Exagen Inc. (XGN) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +14.3%
- 3M
- +60.0%
- YTD
- -20.5%
- 1Y
- -31.0%
- 3Y
- +19.3%
- 5Y
- -18.9%
Loading 10-year price history...
XGN Historical Performance
XGN Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +36.7%
- 2020 annual price return
- -49.1%
- 2021 annual price return
- -16.3%
- 2022 annual price return
- -78.3%
- 2023 annual price return
- -19.1%
- 2024 annual price return
- +108.1%
- 2025 annual price return
- +96.8%
- 2026 annual price return
- -40.1%
XGN Stock Price Trajectory (2019–2026)
As of July 8, 2026, Exagen Inc. (XGN) trades at $4.80, representing a -31.0% return over the past year. The stock has delivered a -64.9% total return over five years (-18.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.86 on December 26, 2019. From this peak, XGN has corrected -83.9%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CDNA (+53.4% 1Y), NTRA (+77.2% 1Y), and VCYT (+113.2% 1Y), XGN has underperformed the peer group average. Compare XGN vs CDNA →
XGN Historical Price Data · from 2019
Rows 1–50 of 1,708| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.35 | 4.85 | 4.29 | 4.80 | 284K | +9.09% |
| 2026-07-06 | 4.60 | 4.63 | 4.36 | 4.40 | 145K | -3.08% |
| 2026-07-02 | 4.69 | 4.76 | 4.46 | 4.54 | 128K | -3.61% |
| 2026-07-01 | 4.78 | 4.81 | 4.67 | 4.71 | 83K | +1.29% |
| 2026-06-30 | 4.71 | 4.85 | 4.65 | 4.65 | 187K | -2.11% |
| 2026-06-29 | 4.62 | 4.80 | 4.57 | 4.75 | 33K | +3.71% |
| 2026-06-26 | 4.73 | 5.01 | 4.54 | 4.58 | 0 | -1.29% |
| 2026-06-25 | 4.66 | 4.85 | 4.60 | 4.64 | 181K | +2.65% |
| 2026-06-24 | 4.40 | 4.57 | 4.40 | 4.52 | 118K | +3.79% |
| 2026-06-23 | 4.47 | 4.62 | 4.31 | 4.36 | 100K | -1.47% |
| 2026-06-22 | 4.65 | 4.67 | 4.29 | 4.42 | 258K | -2.64% |
| 2026-06-18 | 4.39 | 4.54 | 4.24 | 4.54 | 302K | +6.82% |
| 2026-06-17 | 4.67 | 4.74 | 4.18 | 4.25 | 435K | -6.59% |
| 2026-06-16 | 4.61 | 4.83 | 4.50 | 4.55 | 235K | -0.44% |
| 2026-06-15 | 4.75 | 4.85 | 4.55 | 4.57 | 38K | -2.14% |
| 2026-06-12 | 4.63 | 4.70 | 4.46 | 4.67 | 141K | +4.24% |
| 2026-06-11 | 4.20 | 4.49 | 4.11 | 4.48 | 136K | +6.92% |
| 2026-06-10 | 4.32 | 4.54 | 4.18 | 4.19 | 166K | -2.78% |
| 2026-06-09 | 4.25 | 4.49 | 4.15 | 4.31 | 299K | +2.62% |
| 2026-06-08 | 4.43 | 4.58 | 4.19 | 4.20 | 258K | -2.10% |
| 2026-06-05 | 4.61 | 4.62 | 4.26 | 4.29 | 369K | -10.44% |
| 2026-06-04 | 4.48 | 4.94 | 4.40 | 4.79 | 232K | +5.51% |
| 2026-06-03 | 4.86 | 4.94 | 4.49 | 4.54 | 284K | -5.81% |
| 2026-06-02 | 5.30 | 5.30 | 4.82 | 4.82 | 593K | -9.91% |
| 2026-06-01 | 5.10 | 5.55 | 5.00 | 5.35 | 1.10M | +7.43% |
| 2026-05-29 | 5.06 | 5.12 | 4.84 | 4.98 | 348K | -1.97% |
| 2026-05-28 | 5.12 | 5.17 | 4.80 | 5.08 | 454K | +1.40% |
| 2026-05-27 | 4.58 | 5.17 | 4.58 | 5.01 | 1.13M | +8.44% |
| 2026-05-26 | 4.37 | 4.68 | 4.27 | 4.62 | 412K | +8.45% |
| 2026-05-22 | 4.30 | 4.33 | 4.11 | 4.26 | 387K | -0.23% |
| 2026-05-21 | 3.81 | 4.28 | 3.77 | 4.27 | 447K | +11.49% |
| 2026-05-20 | 3.77 | 3.83 | 3.60 | 3.83 | 202K | +2.68% |
| 2026-05-19 | 3.44 | 3.81 | 3.34 | 3.73 | 520K | +6.88% |
| 2026-05-18 | 3.62 | 3.73 | 3.41 | 3.49 | 342K | -4.12% |
| 2026-05-15 | 3.75 | 3.85 | 3.61 | 3.64 | 281K | -5.45% |
| 2026-05-14 | 3.40 | 3.87 | 3.39 | 3.85 | 382K | +11.11% |
| 2026-05-13 | 3.72 | 3.73 | 3.43 | 3.46 | 296K | -6.60% |
| 2026-05-12 | 4.06 | 4.06 | 3.49 | 3.71 | 873K | -6.78% |
| 2026-05-11 | 3.35 | 4.13 | 3.08 | 3.98 | 6.18M | +34.92% |
| 2026-05-08 | 2.95 | 2.99 | 2.83 | 2.95 | 211K | +0.34% |
| 2026-05-07 | 3.06 | 3.13 | 2.90 | 2.94 | 251K | -4.85% |
| 2026-05-06 | 3.13 | 3.18 | 3.02 | 3.09 | 251K | 0.00% |
| 2026-05-05 | 3.14 | 3.25 | 3.04 | 3.09 | 83K | -0.32% |
| 2026-05-04 | 3.05 | 3.13 | 3.01 | 3.10 | 249K | +1.31% |
| 2026-05-01 | 2.92 | 3.15 | 2.86 | 3.06 | 391K | +5.52% |
| 2026-04-30 | 2.76 | 2.93 | 2.73 | 2.90 | 309K | +5.07% |
| 2026-04-29 | 2.69 | 2.82 | 2.65 | 2.76 | 291K | +1.10% |
| 2026-04-28 | 2.74 | 2.81 | 2.66 | 2.73 | 92K | -0.36% |
| 2026-04-27 | 2.69 | 2.83 | 2.69 | 2.74 | 225K | +1.48% |
| 2026-04-24 | 2.68 | 2.75 | 2.63 | 2.70 | 86K | +0.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XGN — Frequently Asked Questions
Quick answers to the most common questions about buying XGN stock.
How has XGN stock performed recently?
XGN declined -31.0% over the past year, below its 5-year annualized CAGR of -18.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XGN's all-time high price?
Exagen Inc. reached $29.86 on 2019-12-26. The 52-week high is $12.23. Current 1-year return of -31.0% places the stock further from historical peaks.
Where can I download XGN historical price data?
This page provides XGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.