Xeris Biopharma Holdings, Inc. (XERS) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +34.1%
- 3M
- +38.3%
- YTD
- +13.9%
- 1Y
- +78.1%
- 3Y
- +51.4%
- 5Y
- +16.3%
Loading 10-year price history...
XERS Historical Performance
XERS Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -15.9%
- 2019 annual price return
- -59.7%
- 2020 annual price return
- -26.6%
- 2021 annual price return
- -44.8%
- 2022 annual price return
- -52.7%
- 2023 annual price return
- +109.8%
- 2024 annual price return
- +49.3%
- 2025 annual price return
- +126.9%
- 2026 annual price return
- -16.7%
XERS Stock Price Trajectory (2018–2026)
As of July 7, 2026, Xeris Biopharma Holdings, Inc. (XERS) trades at $8.37, representing a +78.1% return over the past year. The stock has delivered a +112.4% total return over five years (+16.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.98 on September 12, 2018. From this peak, XERS has corrected -70.1%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LNTH (+29.8% 1Y), SUPN (+50.7% 1Y), and PAHC (+14.1% 1Y), XERS has underperformed the peer group average. Compare XERS vs LNTH →
XERS Historical Price Data · from 2018
Rows 1–50 of 2,020| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 8.30 | 8.51 | 8.29 | 8.37 | 1.86M | +1.09% |
| 2026-07-02 | 8.06 | 8.38 | 7.85 | 8.28 | 3.65M | +3.50% |
| 2026-07-01 | 7.95 | 8.20 | 7.91 | 8.00 | 2.72M | +1.01% |
| 2026-06-30 | 7.76 | 7.96 | 7.74 | 7.92 | 2.00M | +2.33% |
| 2026-06-29 | 7.68 | 7.84 | 7.61 | 7.74 | 2.50M | +0.65% |
| 2026-06-26 | 7.52 | 7.74 | 7.45 | 7.69 | 0 | +3.92% |
| 2026-06-25 | 7.41 | 7.62 | 7.34 | 7.40 | 1.88M | 0.00% |
| 2026-06-24 | 7.28 | 7.50 | 7.28 | 7.40 | 1.55M | +2.78% |
| 2026-06-23 | 6.94 | 7.30 | 6.93 | 7.20 | 1.93M | +4.35% |
| 2026-06-22 | 7.01 | 7.11 | 6.87 | 6.90 | 1.54M | -0.72% |
| 2026-06-18 | 7.03 | 7.06 | 6.92 | 6.95 | 1.95M | +0.72% |
| 2026-06-17 | 6.90 | 7.05 | 6.79 | 6.90 | 1.36M | 0.00% |
| 2026-06-16 | 6.89 | 6.93 | 6.83 | 6.90 | 1.42M | +0.29% |
| 2026-06-15 | 6.88 | 6.88 | 6.74 | 6.88 | 1.34M | +1.33% |
| 2026-06-12 | 7.07 | 7.08 | 6.79 | 6.79 | 1.63M | -2.02% |
| 2026-06-11 | 6.68 | 7.07 | 6.61 | 6.93 | 2.95M | +3.28% |
| 2026-06-10 | 6.56 | 7.00 | 6.51 | 6.71 | 2.15M | +3.23% |
| 2026-06-09 | 6.25 | 6.54 | 6.25 | 6.50 | 1.64M | +4.17% |
| 2026-06-08 | 6.23 | 6.30 | 6.20 | 6.24 | 827K | +0.97% |
| 2026-06-05 | 6.17 | 6.25 | 6.10 | 6.18 | 1.01M | +0.49% |
| 2026-06-04 | 5.96 | 6.17 | 5.93 | 6.15 | 1.46M | +4.41% |
| 2026-06-03 | 5.99 | 5.99 | 5.81 | 5.89 | 1.15M | -1.83% |
| 2026-06-02 | 5.96 | 6.04 | 5.87 | 6.00 | 1.35M | -1.15% |
| 2026-06-01 | 6.13 | 6.19 | 5.99 | 6.07 | 1.63M | -1.46% |
| 2026-05-29 | 6.35 | 6.36 | 6.03 | 6.16 | 1.82M | -2.53% |
| 2026-05-28 | 6.20 | 6.39 | 6.17 | 6.32 | 1.65M | +1.44% |
| 2026-05-27 | 6.27 | 6.38 | 6.16 | 6.23 | 930K | -0.48% |
| 2026-05-26 | 6.23 | 6.28 | 6.15 | 6.26 | 942K | +1.13% |
| 2026-05-22 | 6.38 | 6.43 | 6.12 | 6.19 | 1.05M | -2.98% |
| 2026-05-21 | 6.18 | 6.39 | 6.10 | 6.38 | 1.15M | +2.41% |
| 2026-05-20 | 5.92 | 6.25 | 5.91 | 6.23 | 1.39M | +5.24% |
| 2026-05-19 | 6.00 | 6.00 | 5.83 | 5.92 | 1.37M | -1.50% |
| 2026-05-18 | 6.25 | 6.27 | 5.96 | 6.01 | 1.33M | -3.69% |
| 2026-05-15 | 6.30 | 6.41 | 6.24 | 6.24 | 1.19M | -2.04% |
| 2026-05-14 | 6.41 | 6.46 | 6.28 | 6.37 | 1.44M | -0.93% |
| 2026-05-13 | 6.21 | 6.47 | 6.14 | 6.43 | 1.60M | +2.72% |
| 2026-05-12 | 6.14 | 6.33 | 6.10 | 6.26 | 1.73M | +1.95% |
| 2026-05-11 | 6.55 | 6.62 | 6.10 | 6.14 | 2.47M | -5.97% |
| 2026-05-08 | 6.46 | 6.58 | 6.32 | 6.53 | 2.99M | -1.51% |
| 2026-05-07 | 6.62 | 7.00 | 6.19 | 6.63 | 5.52M | +4.08% |
| 2026-05-06 | 6.29 | 6.44 | 6.16 | 6.37 | 1.92M | +2.25% |
| 2026-05-05 | 6.39 | 6.46 | 6.21 | 6.23 | 1.34M | -1.74% |
| 2026-05-04 | 6.20 | 6.40 | 6.19 | 6.34 | 862K | +0.96% |
| 2026-05-01 | 6.17 | 6.33 | 6.10 | 6.28 | 1.38M | +2.53% |
| 2026-04-30 | 6.02 | 6.21 | 6.02 | 6.13 | 998K | +1.74% |
| 2026-04-29 | 6.01 | 6.08 | 5.97 | 6.02 | 1.04M | -1.15% |
| 2026-04-28 | 6.09 | 6.17 | 6.01 | 6.09 | 929K | -0.49% |
| 2026-04-27 | 6.04 | 6.17 | 6.02 | 6.12 | 888K | +1.16% |
| 2026-04-24 | 5.98 | 6.07 | 5.89 | 6.05 | 1.00M | +1.68% |
| 2026-04-23 | 6.04 | 6.07 | 5.90 | 5.95 | 1.13M | -1.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XERS — Frequently Asked Questions
Quick answers to the most common questions about buying XERS stock.
How has XERS stock performed recently?
XERS returned +78.1% over the past year, beating its 5-year annualized CAGR of +16.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XERS's all-time high price?
Xeris Biopharma Holdings, Inc. reached $27.98 on 2018-09-12. The 52-week high is $10.08. Current 1-year return of +78.1% places the stock closer to historical peaks.
Where can I download XERS historical price data?
This page provides XERS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.