Xenon Pharmaceuticals Inc. (XENE) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +23.7%
- 3M
- +9.9%
- YTD
- +42.4%
- 1Y
- +99.1%
- 3Y
- +17.9%
- 5Y
- +27.7%
Loading 10-year price history...
XENE Historical Performance
XENE Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +88.1%
- 2015 annual price return
- -57.0%
- 2016 annual price return
- -3.3%
- 2017 annual price return
- -63.9%
- 2018 annual price return
- +119.1%
- 2019 annual price return
- +96.3%
- 2020 annual price return
- +12.1%
- 2021 annual price return
- +111.9%
- 2022 annual price return
- +24.8%
- 2023 annual price return
- +23.6%
- 2024 annual price return
- -12.7%
- 2025 annual price return
- +11.6%
- 2026 annual price return
- -2.8%
XENE Stock Price Trajectory (2014–2026)
As of July 8, 2026, Xenon Pharmaceuticals Inc. (XENE) trades at $63.37, representing a +99.1% return over the past year. The stock has delivered a +240.0% total return over five years (+27.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $63.96 on July 7, 2026. From this peak, XENE has corrected -0.9%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PRAX (+594.0% 1Y), ACAD (+25.5% 1Y), and PTCT (+85.9% 1Y), XENE has underperformed the peer group average. Compare XENE vs PRAX →
XENE Historical Price Data · from 2014
Rows 1–50 of 2,933| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 61.10 | 63.96 | 60.27 | 63.37 | 1.42M | +4.67% |
| 2026-07-06 | 60.78 | 61.17 | 59.62 | 60.54 | 1.72M | -0.69% |
| 2026-07-02 | 60.53 | 61.66 | 60.05 | 60.96 | 1.44M | +1.09% |
| 2026-07-01 | 59.95 | 60.88 | 59.61 | 60.30 | 1.16M | -0.10% |
| 2026-06-30 | 60.10 | 60.53 | 59.56 | 60.36 | 1.21M | +0.38% |
| 2026-06-29 | 59.36 | 60.16 | 59.36 | 60.13 | 1.69M | +0.65% |
| 2026-06-26 | 56.97 | 60.32 | 56.80 | 59.74 | 0 | +5.21% |
| 2026-06-25 | 55.39 | 57.14 | 55.28 | 56.78 | 1.07M | +2.16% |
| 2026-06-24 | 54.80 | 56.51 | 54.61 | 55.58 | 1.43M | +1.78% |
| 2026-06-23 | 55.16 | 55.47 | 54.12 | 54.61 | 1.50M | -0.33% |
| 2026-06-22 | 53.12 | 55.59 | 52.91 | 54.79 | 1.79M | +3.55% |
| 2026-06-18 | 54.09 | 54.73 | 52.53 | 52.91 | 2.37M | -0.55% |
| 2026-06-17 | 52.45 | 53.83 | 52.11 | 53.20 | 1.07M | +2.33% |
| 2026-06-16 | 52.30 | 52.67 | 51.54 | 51.99 | 709K | -0.78% |
| 2026-06-15 | 52.14 | 52.74 | 51.67 | 52.40 | 1.15M | +0.58% |
| 2026-06-12 | 52.02 | 53.04 | 52.01 | 52.10 | 691K | -0.17% |
| 2026-06-11 | 52.62 | 52.62 | 51.11 | 52.19 | 1.70M | +1.66% |
| 2026-06-10 | 52.75 | 53.76 | 51.30 | 51.34 | 1.23M | -2.75% |
| 2026-06-09 | 52.14 | 52.87 | 51.33 | 52.79 | 1.42M | +3.09% |
| 2026-06-08 | 51.92 | 52.55 | 50.92 | 51.21 | 1.18M | -1.01% |
| 2026-06-05 | 53.16 | 53.58 | 51.53 | 51.73 | 1.68M | -2.38% |
| 2026-06-04 | 53.50 | 54.61 | 52.99 | 52.99 | 1.36M | -0.88% |
| 2026-06-03 | 52.52 | 53.86 | 52.30 | 53.46 | 1.70M | +2.22% |
| 2026-06-02 | 53.41 | 54.39 | 52.23 | 52.30 | 1.88M | -2.08% |
| 2026-06-01 | 54.43 | 55.24 | 53.10 | 53.41 | 1.26M | -2.41% |
| 2026-05-29 | 54.76 | 55.38 | 54.37 | 54.73 | 1.33M | -0.11% |
| 2026-05-28 | 53.61 | 55.54 | 53.24 | 54.79 | 2.30M | +1.65% |
| 2026-05-27 | 54.00 | 54.50 | 53.37 | 53.90 | 2.20M | -0.15% |
| 2026-05-26 | 54.21 | 54.99 | 53.84 | 53.98 | 1.69M | -0.35% |
| 2026-05-22 | 54.16 | 55.24 | 54.14 | 54.17 | 922K | +0.09% |
| 2026-05-21 | 54.01 | 54.88 | 53.63 | 54.12 | 1.13M | -1.02% |
| 2026-05-20 | 54.28 | 55.80 | 54.28 | 54.68 | 1.00M | +1.17% |
| 2026-05-19 | 53.41 | 54.13 | 52.85 | 54.05 | 843K | +0.63% |
| 2026-05-18 | 54.61 | 54.86 | 53.16 | 53.71 | 655K | -1.25% |
| 2026-05-15 | 55.64 | 55.73 | 54.31 | 54.39 | 591K | -2.88% |
| 2026-05-14 | 56.69 | 56.80 | 55.03 | 56.00 | 1.33M | +0.21% |
| 2026-05-13 | 55.10 | 55.88 | 54.69 | 55.88 | 1.03M | +1.60% |
| 2026-05-12 | 56.31 | 56.31 | 54.79 | 55.00 | 772K | -1.40% |
| 2026-05-11 | 55.99 | 57.16 | 55.31 | 55.78 | 698K | -1.17% |
| 2026-05-08 | 56.13 | 57.47 | 55.73 | 56.44 | 887K | +0.79% |
| 2026-05-07 | 57.60 | 57.60 | 55.95 | 56.00 | 551K | -4.36% |
| 2026-05-06 | 57.64 | 58.87 | 57.49 | 58.55 | 704K | +1.50% |
| 2026-05-05 | 58.04 | 58.53 | 56.90 | 57.69 | 1.21M | +0.51% |
| 2026-05-04 | 55.86 | 58.49 | 55.86 | 57.40 | 398K | +2.26% |
| 2026-05-01 | 56.74 | 57.89 | 55.98 | 56.13 | 1.78M | +0.16% |
| 2026-04-30 | 55.70 | 56.86 | 55.24 | 56.04 | 1.07M | +0.52% |
| 2026-04-29 | 53.89 | 56.91 | 53.80 | 55.75 | 1.70M | +2.24% |
| 2026-04-28 | 54.85 | 55.53 | 53.30 | 54.53 | 718K | +0.50% |
| 2026-04-27 | 55.03 | 56.11 | 54.02 | 54.26 | 678K | -1.77% |
| 2026-04-24 | 55.42 | 55.56 | 54.40 | 55.24 | 533K | -0.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XENE — Frequently Asked Questions
Quick answers to the most common questions about buying XENE stock.
How has XENE stock performed recently?
XENE returned +99.1% over the past year, beating its 5-year annualized CAGR of +27.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is XENE's all-time high price?
Xenon Pharmaceuticals Inc. reached $63.96 on 2026-07-07. The 52-week high is $63.96. Current 1-year return of +99.1% places the stock closer to historical peaks.
Where can I download XENE historical price data?
This page provides XENE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.