Xcel Brands, Inc. (XELB) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -21.8%
- 3M
- +5.5%
- YTD
- +40.0%
- 1Y
- -3.1%
- 3Y
- -52.5%
- 5Y
- -43.9%
Loading 10-year price history...
XELB Historical Performance
XELB Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -53.8%
- 2013 annual price return
- +86.7%
- 2014 annual price return
- +158.9%
- 2015 annual price return
- +15.4%
- 2016 annual price return
- -41.3%
- 2017 annual price return
- -23.3%
- 2018 annual price return
- -65.8%
- 2019 annual price return
- +27.1%
- 2020 annual price return
- -19.9%
- 2021 annual price return
- -8.4%
- 2022 annual price return
- -40.2%
- 2023 annual price return
- +72.0%
- 2024 annual price return
- -64.7%
- 2025 annual price return
- -78.4%
- 2026 annual price return
- +30.0%
XELB Stock Price Trajectory (2012–2026)
As of July 8, 2026, Xcel Brands, Inc. (XELB) trades at $1.54, representing a -3.1% return over the past year. The stock has delivered a -94.4% total return over five years (-43.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $200.00 on April 7, 2014. From this peak, XELB has corrected -99.2%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ICON (-60.7% 1Y), AEO (+66.8% 1Y), and GES (+27.6% 1Y), XELB has underperformed the peer group average. Compare XELB vs ICON →
XELB Historical Price Data · from 2012
Rows 1–50 of 3,459| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.60 | 1.60 | 1.50 | 1.54 | 52K | -6.10% |
| 2026-07-06 | 1.71 | 1.98 | 1.57 | 1.64 | 342K | -5.20% |
| 2026-07-02 | 1.75 | 1.85 | 1.71 | 1.73 | 35K | -4.95% |
| 2026-07-01 | 1.83 | 1.85 | 1.73 | 1.82 | 33K | +1.11% |
| 2026-06-30 | 1.74 | 1.81 | 1.69 | 1.80 | 70K | +1.69% |
| 2026-06-29 | 1.84 | 1.84 | 1.75 | 1.77 | 22K | -1.12% |
| 2026-06-26 | 1.72 | 1.85 | 1.72 | 1.79 | 35K | +1.70% |
| 2026-06-25 | 1.95 | 1.95 | 1.73 | 1.76 | 127K | -7.85% |
| 2026-06-24 | 2.00 | 2.05 | 1.90 | 1.91 | 108K | -4.50% |
| 2026-06-23 | 1.95 | 2.00 | 1.88 | 2.00 | 39K | 0.00% |
| 2026-06-22 | 1.88 | 2.02 | 1.87 | 2.00 | 70K | -1.96% |
| 2026-06-18 | 1.97 | 2.06 | 1.89 | 2.04 | 103K | -1.45% |
| 2026-06-17 | 2.06 | 2.08 | 1.99 | 2.07 | 70K | -0.96% |
| 2026-06-16 | 1.95 | 2.12 | 1.95 | 2.09 | 228K | +10.58% |
| 2026-06-15 | 1.83 | 2.00 | 1.81 | 1.89 | 20K | +3.56% |
| 2026-06-12 | 1.71 | 1.84 | 1.69 | 1.82 | 170K | +4.29% |
| 2026-06-11 | 1.72 | 1.96 | 1.60 | 1.75 | 321K | -3.05% |
| 2026-06-10 | 1.89 | 1.98 | 1.70 | 1.80 | 1.39M | -5.50% |
| 2026-06-09 | 1.83 | 2.08 | 1.77 | 1.91 | 35K | -3.05% |
| 2026-06-08 | 2.02 | 2.13 | 1.88 | 1.97 | 19K | -1.99% |
| 2026-06-05 | 2.16 | 2.24 | 2.00 | 2.01 | 27K | -3.37% |
| 2026-06-04 | 2.08 | 2.14 | 2.07 | 2.08 | 12K | -1.23% |
| 2026-06-03 | 2.10 | 2.21 | 2.06 | 2.11 | 14K | -8.83% |
| 2026-06-02 | 2.27 | 2.32 | 2.09 | 2.31 | 22K | -0.43% |
| 2026-06-01 | 2.22 | 2.32 | 2.19 | 2.32 | 33K | +6.67% |
| 2026-05-29 | 2.10 | 2.25 | 2.10 | 2.17 | 14K | +1.64% |
| 2026-05-28 | 2.05 | 2.25 | 2.05 | 2.14 | 18K | +3.88% |
| 2026-05-27 | 2.07 | 2.12 | 2.03 | 2.06 | 14K | -1.44% |
| 2026-05-26 | 2.18 | 2.24 | 2.07 | 2.09 | 15K | -5.43% |
| 2026-05-22 | 2.32 | 2.32 | 2.16 | 2.21 | 16K | -6.18% |
| 2026-05-21 | 1.99 | 2.36 | 1.99 | 2.36 | 21K | +12.71% |
| 2026-05-20 | 2.11 | 2.11 | 1.97 | 2.09 | 11K | -2.34% |
| 2026-05-19 | 1.86 | 2.25 | 1.86 | 2.14 | 31K | +9.74% |
| 2026-05-18 | 2.04 | 2.08 | 1.95 | 1.95 | 9K | -7.58% |
| 2026-05-15 | 2.05 | 2.20 | 2.05 | 2.11 | 18K | -1.86% |
| 2026-05-14 | 1.84 | 2.15 | 1.84 | 2.15 | 25K | +14.36% |
| 2026-05-13 | 2.00 | 2.00 | 1.85 | 1.88 | 13K | -9.18% |
| 2026-05-12 | 2.12 | 2.12 | 2.04 | 2.07 | 5K | -2.35% |
| 2026-05-11 | 2.16 | 2.22 | 2.05 | 2.12 | 22K | -7.42% |
| 2026-05-08 | 2.30 | 2.30 | 2.25 | 2.29 | 6K | -5.77% |
| 2026-05-07 | 2.30 | 2.45 | 2.30 | 2.43 | 26K | 0.00% |
| 2026-05-06 | 2.33 | 2.43 | 2.16 | 2.43 | 21K | +4.29% |
| 2026-05-05 | 2.36 | 2.36 | 2.25 | 2.33 | 18K | +1.30% |
| 2026-05-04 | 2.17 | 2.31 | 2.14 | 2.30 | 16K | +5.26% |
| 2026-05-01 | 2.06 | 2.32 | 2.06 | 2.19 | 13K | +2.58% |
| 2026-04-30 | 2.15 | 2.19 | 2.00 | 2.13 | 36K | +0.47% |
| 2026-04-29 | 2.24 | 2.24 | 2.07 | 2.12 | 15K | -8.23% |
| 2026-04-28 | 2.28 | 2.31 | 2.22 | 2.31 | 17K | +8.96% |
| 2026-04-27 | 2.12 | 2.27 | 2.01 | 2.12 | 20K | -4.07% |
| 2026-04-24 | 2.15 | 2.22 | 2.10 | 2.21 | 20K | +3.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XELB — Frequently Asked Questions
Quick answers to the most common questions about buying XELB stock.
How has XELB stock performed recently?
XELB declined -3.1% over the past year, below its 5-year annualized CAGR of -43.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XELB's all-time high price?
Xcel Brands, Inc. reached $200.00 on 2014-04-07. The 52-week high is $2.66. Current 1-year return of -3.1% places the stock further from historical peaks.
Where can I download XELB historical price data?
This page provides XELB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.