XBP Global Holdings, Inc. (XBP) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +6.0%
- 3M
- -32.0%
- YTD
- -65.2%
- 1Y
- +170.7%
- 3Y
- -38.8%
- 5Y
- -24.2%
Loading 10-year price history...
XBP Historical Performance
XBP Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +2.6%
- 2022 annual price return
- +4.2%
- 2023 annual price return
- -49.1%
- 2024 annual price return
- -80.1%
- 2025 annual price return
- +542.5%
- 2026 annual price return
- +8.7%
XBP Stock Price Trajectory (2021–2026)
As of July 6, 2026, XBP Global Holdings, Inc. (XBP) trades at $2.47, representing a +170.7% return over the past year. The stock has delivered a -74.9% total return over five years (-24.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $47.40 on December 5, 2023. From this peak, XBP has corrected -94.8%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers QUAD (+46.1% 1Y), ENSG (+13.0% 1Y), and PERI (-14.7% 1Y), XBP has outperformed the peer group average. Compare XBP vs QUAD →
XBP Historical Price Data · from 2021
Rows 1–50 of 1,297| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 2.46 | 2.47 | 2.38 | 2.47 | 5K | +0.82% |
| 2026-07-01 | 2.45 | 2.59 | 2.40 | 2.45 | 35K | -7.89% |
| 2026-06-30 | 2.50 | 2.66 | 2.35 | 2.66 | 47K | +9.47% |
| 2026-06-29 | 2.49 | 2.54 | 2.43 | 2.43 | 7K | -3.95% |
| 2026-06-26 | 2.48 | 2.66 | 2.34 | 2.53 | 15K | +9.52% |
| 2026-06-25 | 2.28 | 2.45 | 2.28 | 2.31 | 9K | -2.94% |
| 2026-06-24 | 2.31 | 2.38 | 2.31 | 2.38 | 4K | +7.69% |
| 2026-06-23 | 2.28 | 2.36 | 2.21 | 2.21 | 4K | +0.45% |
| 2026-06-22 | 2.23 | 2.34 | 2.05 | 2.20 | 11K | +4.27% |
| 2026-06-18 | 2.31 | 2.31 | 2.11 | 2.11 | 10K | -10.59% |
| 2026-06-17 | 2.49 | 2.49 | 2.31 | 2.36 | 4K | +0.43% |
| 2026-06-16 | 2.41 | 2.41 | 2.35 | 2.35 | 5K | -2.08% |
| 2026-06-15 | 2.57 | 2.61 | 2.25 | 2.40 | 7K | -2.04% |
| 2026-06-12 | 2.56 | 2.58 | 2.34 | 2.45 | 8K | +0.82% |
| 2026-06-11 | 2.43 | 2.43 | 2.43 | 2.43 | 2K | -2.41% |
| 2026-06-10 | 2.47 | 2.60 | 2.45 | 2.49 | 6K | +3.75% |
| 2026-06-09 | 2.50 | 2.58 | 2.40 | 2.40 | 3K | -0.21% |
| 2026-06-08 | 2.40 | 2.72 | 2.39 | 2.40 | 7K | +0.63% |
| 2026-06-05 | 2.41 | 2.42 | 2.16 | 2.39 | 4K | -2.05% |
| 2026-06-04 | 2.45 | 2.59 | 2.40 | 2.44 | 51K | +7.49% |
| 2026-06-03 | 2.40 | 2.40 | 2.25 | 2.27 | 7K | -2.58% |
| 2026-06-02 | 2.50 | 2.60 | 2.31 | 2.33 | 6K | -3.12% |
| 2026-06-01 | 2.42 | 2.46 | 2.30 | 2.40 | 9K | -1.84% |
| 2026-05-29 | 2.53 | 2.55 | 2.42 | 2.45 | 9K | -7.55% |
| 2026-05-28 | 2.66 | 2.75 | 2.41 | 2.65 | 24K | -1.49% |
| 2026-05-27 | 2.71 | 2.81 | 2.58 | 2.69 | 18K | -0.74% |
| 2026-05-26 | 2.72 | 2.90 | 2.59 | 2.71 | 17K | +1.12% |
| 2026-05-22 | 2.65 | 3.00 | 2.48 | 2.68 | 0 | +5.93% |
| 2026-05-21 | 2.53 | 2.62 | 2.35 | 2.53 | 33K | +4.98% |
| 2026-05-20 | 2.44 | 2.52 | 2.30 | 2.41 | 13K | -2.43% |
| 2026-05-19 | 2.18 | 2.62 | 2.02 | 2.47 | 59K | +17.06% |
| 2026-05-18 | 2.00 | 2.12 | 2.00 | 2.11 | 7K | -0.47% |
| 2026-05-15 | 2.27 | 2.27 | 2.08 | 2.12 | 11K | -9.40% |
| 2026-05-14 | 2.38 | 2.43 | 2.05 | 2.34 | 38K | +2.18% |
| 2026-05-13 | 2.34 | 2.53 | 2.10 | 2.29 | 14K | -2.14% |
| 2026-05-12 | 2.37 | 2.64 | 2.34 | 2.34 | 5K | -4.09% |
| 2026-05-11 | 2.98 | 2.98 | 2.20 | 2.44 | 29K | -8.27% |
| 2026-05-08 | 2.82 | 2.83 | 2.51 | 2.66 | 29K | -8.28% |
| 2026-05-07 | 2.90 | 2.90 | 2.70 | 2.90 | 8K | -0.25% |
| 2026-05-06 | 2.94 | 2.99 | 2.78 | 2.91 | 4K | -0.77% |
| 2026-05-05 | 2.95 | 2.95 | 2.68 | 2.93 | 7K | +1.03% |
| 2026-05-04 | 2.78 | 2.95 | 2.65 | 2.90 | 10K | -1.69% |
| 2026-05-01 | 2.90 | 2.98 | 2.80 | 2.95 | 12K | -0.67% |
| 2026-04-30 | 2.97 | 2.98 | 2.82 | 2.97 | 4K | +2.17% |
| 2026-04-29 | 2.73 | 2.92 | 2.73 | 2.91 | 1K | +0.23% |
| 2026-04-28 | 2.90 | 2.90 | 2.72 | 2.90 | 6K | 0.00% |
| 2026-04-27 | 2.78 | 2.91 | 2.66 | 2.90 | 25K | -1.56% |
| 2026-04-24 | 2.86 | 2.99 | 2.74 | 2.95 | 2K | +0.20% |
| 2026-04-23 | 3.00 | 3.00 | 2.78 | 2.94 | 8K | 0.00% |
| 2026-04-22 | 3.00 | 3.00 | 2.73 | 2.94 | 22K | +1.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XBP — Frequently Asked Questions
Quick answers to the most common questions about buying XBP stock.
How has XBP stock performed recently?
XBP returned +170.7% over the past year, beating its 5-year annualized CAGR of -24.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is XBP's all-time high price?
XBP Global Holdings, Inc. reached $47.40 on 2023-12-05. The 52-week high is $8.55. Current 1-year return of +170.7% places the stock closer to historical peaks.
Where can I download XBP historical price data?
This page provides XBP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.