Longevity Health Holdings Inc. (XAGE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -16.2%
- 3M
- -12.2%
- YTD
- -13.6%
- 1Y
- -88.9%
- 3Y
- -90.5%
- 5Y
- -75.5%
Loading 10-year price history...
XAGE Historical Performance
XAGE Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -1.3%
- 2022 annual price return
- +3.1%
- 2023 annual price return
- -61.7%
- 2024 annual price return
- -92.7%
- 2025 annual price return
- -98.6%
- 2026 annual price return
- -7.0%
XAGE Stock Price Trajectory (2021–2026)
As of July 7, 2026, Longevity Health Holdings Inc. (XAGE) trades at $0.26, representing a -88.9% return over the past year. The stock has delivered a -99.9% total return over five years (-75.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $399.30 on July 17, 2023. From this peak, XAGE has corrected -99.9%, currently trading 51% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HIMS (-20.9% 1Y), MGRX (-69.9% 1Y), and WELL (+50.9% 1Y), XAGE has underperformed the peer group average. Compare XAGE vs HIMS →
XAGE Historical Price Data · from 2021
Rows 1–50 of 1,183| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 0.26 | 0.26 | 0.26 | 0.26 | 2K | 0.00% |
| 2026-07-01 | 0.26 | 0.26 | 0.26 | 0.26 | 2K | 0.00% |
| 2026-06-30 | 0.26 | 0.26 | 0.26 | 0.26 | 607 | -23.30% |
| 2026-06-29 | 0.30 | 0.34 | 0.30 | 0.34 | 5 | +9.53% |
| 2026-06-25 | 0.31 | 0.31 | 0.31 | 0.31 | 300 | +1.48% |
| 2026-06-23 | 0.30 | 0.30 | 0.30 | 0.30 | 2 | +4.10% |
| 2026-06-22 | 0.30 | 0.30 | 0.29 | 0.29 | 2 | -1.64% |
| 2026-06-18 | 0.30 | 0.30 | 0.30 | 0.30 | 2 | 0.00% |
| 2026-06-17 | 0.29 | 0.32 | 0.29 | 0.30 | 2 | +14.09% |
| 2026-06-15 | 0.31 | 0.31 | 0.26 | 0.26 | 3K | 0.00% |
| 2026-06-12 | 0.26 | 0.26 | 0.26 | 0.26 | 591 | +0.42% |
| 2026-06-11 | 0.26 | 0.26 | 0.26 | 0.26 | 66 | 0.00% |
| 2026-06-10 | 0.28 | 0.28 | 0.26 | 0.26 | 2K | +4.00% |
| 2026-06-09 | 0.25 | 0.25 | 0.25 | 0.25 | 50 | -19.41% |
| 2026-06-08 | 0.26 | 0.31 | 0.26 | 0.31 | 111 | -8.76% |
| 2026-06-04 | 0.34 | 0.34 | 0.34 | 0.34 | 111 | +36.00% |
| 2026-06-03 | 0.26 | 0.26 | 0.25 | 0.25 | 2K | -13.91% |
| 2026-06-02 | 0.30 | 0.30 | 0.29 | 0.29 | 3K | -3.20% |
| 2026-06-01 | 0.30 | 0.30 | 0.30 | 0.30 | 232 | 0.00% |
| 2026-05-29 | 0.33 | 0.34 | 0.30 | 0.30 | 1K | -11.50% |
| 2026-05-28 | 0.30 | 0.34 | 0.30 | 0.34 | 22K | +9.28% |
| 2026-05-26 | 0.31 | 0.31 | 0.31 | 0.31 | 240 | +3.40% |
| 2026-05-22 | 0.32 | 0.32 | 0.30 | 0.30 | 3K | -6.28% |
| 2026-05-21 | 0.32 | 0.32 | 0.32 | 0.32 | 4K | 0.00% |
| 2026-05-20 | 0.32 | 0.32 | 0.32 | 0.32 | 179 | 0.00% |
| 2026-05-19 | 0.32 | 0.32 | 0.32 | 0.32 | 722 | 0.00% |
| 2026-05-18 | 0.32 | 0.32 | 0.32 | 0.32 | 15 | -30.41% |
| 2026-05-15 | 0.47 | 0.52 | 0.33 | 0.46 | 750 | +43.71% |
| 2026-05-14 | 0.32 | 0.32 | 0.32 | 0.32 | 83 | 0.00% |
| 2026-05-13 | 0.32 | 0.32 | 0.32 | 0.32 | 383 | 0.00% |
| 2026-05-12 | 0.32 | 0.32 | 0.32 | 0.32 | 10 | -6.32% |
| 2026-05-11 | 0.32 | 0.44 | 0.32 | 0.34 | 1K | +6.75% |
| 2026-05-08 | 0.32 | 0.32 | 0.32 | 0.32 | 105 | -0.03% |
| 2026-05-07 | 0.32 | 0.32 | 0.32 | 0.32 | 523 | +0.03% |
| 2026-05-06 | 0.32 | 0.32 | 0.32 | 0.32 | 3 | +2.93% |
| 2026-05-04 | 0.31 | 0.31 | 0.31 | 0.31 | 23 | -5.90% |
| 2026-05-01 | 0.33 | 0.33 | 0.33 | 0.33 | 1 | +6.27% |
| 2026-04-29 | 0.31 | 0.31 | 0.31 | 0.31 | 250 | 0.00% |
| 2026-04-28 | 0.44 | 0.44 | 0.31 | 0.31 | 974 | 0.00% |
| 2026-04-24 | 0.31 | 0.31 | 0.31 | 0.31 | 272 | -25.95% |
| 2026-04-22 | 0.38 | 0.42 | 0.38 | 0.42 | 263 | +25.41% |
| 2026-04-21 | 0.36 | 0.36 | 0.33 | 0.33 | 177 | -9.49% |
| 2026-04-20 | 0.31 | 0.37 | 0.31 | 0.37 | 167 | -31.23% |
| 2026-04-17 | 0.34 | 0.54 | 0.31 | 0.54 | 1K | +60.36% |
| 2026-04-16 | 0.34 | 0.34 | 0.34 | 0.34 | 200 | -9.32% |
| 2026-04-15 | 0.37 | 0.37 | 0.37 | 0.37 | 202 | +5.65% |
| 2026-04-14 | 0.33 | 0.35 | 0.31 | 0.35 | 2K | -29.27% |
| 2026-04-13 | 0.52 | 0.52 | 0.46 | 0.50 | 1K | +41.46% |
| 2026-04-10 | 0.37 | 0.39 | 0.30 | 0.35 | 401 | +10.69% |
| 2026-04-09 | 0.37 | 0.39 | 0.30 | 0.32 | 12K | +17.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XAGE — Frequently Asked Questions
Quick answers to the most common questions about buying XAGE stock.
How has XAGE stock performed recently?
XAGE declined -88.9% over the past year, below its 5-year annualized CAGR of -75.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is XAGE's all-time high price?
Longevity Health Holdings Inc. reached $399.30 on 2023-07-17. The 52-week high is $8.27. Current 1-year return of -88.9% places the stock further from historical peaks.
Where can I download XAGE historical price data?
This page provides XAGE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.