WidePoint Corporation (WYY) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +25.6%
- 3M
- +188.8%
- YTD
- +151.3%
- 1Y
- +334.0%
- 3Y
- +97.0%
- 5Y
- +16.5%
Loading 10-year price history...
WYY Historical Performance
WYY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.1%
- 2003 annual price return
- -13.3%
- 2004 annual price return
- +438.5%
- 2005 annual price return
- +176.5%
- 2006 annual price return
- +1.8%
- 2007 annual price return
- -49.0%
- 2008 annual price return
- -81.6%
- 2009 annual price return
- +275.2%
- 2010 annual price return
- +86.1%
- 2011 annual price return
- -50.9%
- 2012 annual price return
- -46.1%
- 2013 annual price return
- +300.0%
- 2014 annual price return
- -10.4%
- 2015 annual price return
- -50.0%
- 2016 annual price return
- +20.0%
- 2017 annual price return
- -25.3%
- 2018 annual price return
- -38.7%
- 2019 annual price return
- -8.5%
- 2020 annual price return
- +146.6%
- 2021 annual price return
- -59.2%
- 2022 annual price return
- -54.8%
- 2023 annual price return
- +25.4%
- 2024 annual price return
- +115.1%
- 2025 annual price return
- +14.3%
- 2026 annual price return
- -14.4%
WYY Stock Price Trajectory (1998–2026)
As of July 8, 2026, WidePoint Corporation (WYY) trades at $14.15, representing a +334.0% return over the past year. The stock has delivered a +114.7% total return over five years (+16.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $112.50 on May 26, 1998. From this peak, WYY has corrected -87.4%, currently trading 99% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers XTLB (-38.9% 1Y), SNCR (+23.1% 1Y), and CODA (+14.4% 1Y), WYY has outperformed the peer group average. Compare WYY vs XTLB →
WYY Historical Price Data · from 1998
Rows 1–50 of 7,077| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 15.27 | 15.84 | 14.10 | 14.15 | 224K | -7.15% |
| 2026-07-06 | 15.95 | 16.80 | 15.11 | 15.24 | 235K | -4.27% |
| 2026-07-02 | 17.22 | 17.91 | 15.67 | 15.92 | 295K | -2.33% |
| 2026-07-01 | 16.55 | 17.00 | 15.77 | 16.30 | 287K | -6.86% |
| 2026-06-30 | 16.45 | 18.22 | 16.35 | 17.50 | 266K | +4.23% |
| 2026-06-29 | 15.19 | 17.25 | 13.76 | 16.79 | 875K | +3.01% |
| 2026-06-26 | 18.89 | 19.63 | 15.87 | 16.30 | 3K | -19.31% |
| 2026-06-25 | 24.00 | 24.30 | 18.77 | 20.20 | 5.86M | +16.40% |
| 2026-06-24 | 15.24 | 18.00 | 14.75 | 17.35 | 843K | +13.65% |
| 2026-06-23 | 13.56 | 15.60 | 13.33 | 15.27 | 374K | +11.38% |
| 2026-06-22 | 13.62 | 13.89 | 12.83 | 13.71 | 157K | +1.11% |
| 2026-06-18 | 13.00 | 13.56 | 12.20 | 13.56 | 127K | +3.67% |
| 2026-06-17 | 12.73 | 13.75 | 12.61 | 13.08 | 153K | +2.59% |
| 2026-06-16 | 12.00 | 13.34 | 12.00 | 12.75 | 108K | +7.50% |
| 2026-06-15 | 12.16 | 12.60 | 11.70 | 11.86 | 61K | -0.42% |
| 2026-06-12 | 12.01 | 13.08 | 11.90 | 11.91 | 170K | -2.93% |
| 2026-06-11 | 11.74 | 12.40 | 11.71 | 12.27 | 62K | +4.78% |
| 2026-06-10 | 11.60 | 12.42 | 11.39 | 11.71 | 129K | +0.52% |
| 2026-06-09 | 11.23 | 11.85 | 11.07 | 11.65 | 134K | +3.37% |
| 2026-06-08 | 10.87 | 11.43 | 10.71 | 11.27 | 78K | +2.73% |
| 2026-06-05 | 11.27 | 12.11 | 10.47 | 10.97 | 11K | -2.66% |
| 2026-06-04 | 11.56 | 12.25 | 11.15 | 11.27 | 151K | -1.49% |
| 2026-06-03 | 11.55 | 12.00 | 11.21 | 11.44 | 122K | 0.00% |
| 2026-06-02 | 10.61 | 12.10 | 10.61 | 11.44 | 128K | +2.88% |
| 2026-06-01 | 11.26 | 11.80 | 10.38 | 11.12 | 238K | -1.51% |
| 2026-05-29 | 10.72 | 11.38 | 10.27 | 11.29 | 249K | +3.77% |
| 2026-05-28 | 10.45 | 11.00 | 10.28 | 10.88 | 202K | +4.11% |
| 2026-05-27 | 9.50 | 10.78 | 8.83 | 10.45 | 152K | +10.47% |
| 2026-05-26 | 10.94 | 11.00 | 9.25 | 9.46 | 258K | -13.21% |
| 2026-05-22 | 9.88 | 11.16 | 9.80 | 10.90 | 1K | +11.22% |
| 2026-05-21 | 10.03 | 10.15 | 9.62 | 9.80 | 71K | -1.90% |
| 2026-05-20 | 9.96 | 10.18 | 9.51 | 9.99 | 104K | +0.40% |
| 2026-05-19 | 9.62 | 10.23 | 9.40 | 9.95 | 87K | +1.43% |
| 2026-05-18 | 10.28 | 10.32 | 8.99 | 9.81 | 248K | -2.87% |
| 2026-05-15 | 10.09 | 10.77 | 9.45 | 10.10 | 428K | +12.47% |
| 2026-05-14 | 8.31 | 9.35 | 8.18 | 8.98 | 195K | +8.98% |
| 2026-05-13 | 8.37 | 8.55 | 8.00 | 8.24 | 57K | -0.48% |
| 2026-05-12 | 8.75 | 8.90 | 8.00 | 8.28 | 76K | -7.17% |
| 2026-05-11 | 8.21 | 9.00 | 8.12 | 8.92 | 78K | +12.34% |
| 2026-05-08 | 8.10 | 8.48 | 7.91 | 7.94 | 68K | -8.10% |
| 2026-05-07 | 8.76 | 9.14 | 8.46 | 8.64 | 59K | +5.88% |
| 2026-05-06 | 9.46 | 9.46 | 7.69 | 8.16 | 284K | -15.00% |
| 2026-05-05 | 10.00 | 10.49 | 8.90 | 9.60 | 594K | +8.47% |
| 2026-05-04 | 6.92 | 9.20 | 6.89 | 8.85 | 367K | +28.63% |
| 2026-05-01 | 6.24 | 7.03 | 6.24 | 6.88 | 72K | +10.26% |
| 2026-04-30 | 6.11 | 6.64 | 6.05 | 6.24 | 49K | -2.50% |
| 2026-04-29 | 6.19 | 6.64 | 6.07 | 6.40 | 50K | +3.73% |
| 2026-04-28 | 5.55 | 6.48 | 5.48 | 6.17 | 174K | +13.21% |
| 2026-04-27 | 4.80 | 5.61 | 4.80 | 5.45 | 88K | +14.98% |
| 2026-04-24 | 4.68 | 4.79 | 4.60 | 4.74 | 14K | -0.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WYY — Frequently Asked Questions
Quick answers to the most common questions about buying WYY stock.
How has WYY stock performed recently?
WYY returned +334.0% over the past year, beating its 5-year annualized CAGR of +16.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WYY's all-time high price?
WidePoint Corporation reached $112.50 on 1998-05-26. The 52-week high is $24.30. Current 1-year return of +334.0% places the stock closer to historical peaks.
Where can I download WYY historical price data?
This page provides WYY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.