Wing Yip Food Holdings Group Limited American Depositary Shares (WYHG) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +4.2%
- 3M
- +101.0%
- YTD
- +85.8%
- 1Y
- -19.6%
- 3Y
- -37.3%
- 5Y
- -24.4%
Loading 10-year price history...
WYHG Historical Performance
WYHG Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +41.5%
- 2025 annual price return
- -90.0%
- 2026 annual price return
- -25.3%
WYHG Stock Price Trajectory (2024–2026)
As of July 8, 2026, Wing Yip Food Holdings Group Limited American Depositary Shares (WYHG) trades at $4.18, representing a -19.6% return over the past year. The stock has delivered a -75.4% total return over five years (-24.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $48.00 on May 14, 2025. From this peak, WYHG has corrected -91.3%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers JBSS (+35.1% 1Y), SENEA (+70.3% 1Y), and LWAY (+17.5% 1Y), WYHG has underperformed the peer group average. Compare WYHG vs JBSS →
WYHG Historical Price Data · from 2024
Rows 1–50 of 402| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.57 | 4.57 | 4.17 | 4.18 | 19K | -7.73% |
| 2026-07-06 | 4.46 | 4.94 | 4.30 | 4.53 | 53K | +0.44% |
| 2026-07-02 | 4.25 | 4.73 | 4.15 | 4.51 | 36K | +5.87% |
| 2026-07-01 | 3.97 | 4.27 | 3.73 | 4.26 | 23K | +4.93% |
| 2026-06-30 | 3.78 | 4.38 | 3.71 | 4.06 | 52K | +6.84% |
| 2026-06-29 | 3.54 | 3.93 | 3.37 | 3.80 | 61K | +5.26% |
| 2026-06-26 | 4.04 | 4.34 | 3.35 | 3.61 | 292K | -8.61% |
| 2026-06-25 | 6.69 | 6.97 | 3.95 | 3.95 | 2.25M | -39.79% |
| 2026-06-24 | 6.74 | 8.00 | 6.55 | 6.56 | 169K | -0.46% |
| 2026-06-23 | 7.25 | 8.81 | 5.58 | 6.59 | 397K | 0.00% |
| 2026-06-22 | 4.89 | 6.70 | 4.84 | 6.59 | 432K | +34.76% |
| 2026-06-18 | 4.09 | 7.50 | 4.09 | 4.89 | 1.07M | +22.25% |
| 2026-06-17 | 3.34 | 4.45 | 3.29 | 4.00 | 687K | -2.20% |
| 2026-06-16 | 3.65 | 4.09 | 3.63 | 4.09 | 22K | +10.24% |
| 2026-06-15 | 3.33 | 4.16 | 3.25 | 3.71 | 1.21M | -12.29% |
| 2026-06-12 | 4.37 | 4.45 | 4.16 | 4.23 | 16K | -1.40% |
| 2026-06-11 | 4.20 | 4.49 | 4.04 | 4.29 | 83K | 0.00% |
| 2026-06-10 | 4.11 | 4.32 | 3.96 | 4.29 | 32K | +10.85% |
| 2026-06-09 | 3.69 | 4.15 | 3.42 | 3.87 | 78K | -3.49% |
| 2026-06-08 | 4.00 | 4.01 | 3.36 | 4.01 | 218K | +0.75% |
| 2026-06-05 | 3.41 | 4.39 | 3.15 | 3.98 | 111K | +12.75% |
| 2026-06-04 | 3.35 | 3.62 | 2.90 | 3.53 | 73K | +3.82% |
| 2026-06-03 | 2.86 | 3.60 | 2.45 | 3.40 | 776K | -12.37% |
| 2026-06-02 | 3.65 | 3.89 | 3.44 | 3.88 | 58K | +13.12% |
| 2026-06-01 | 3.32 | 3.43 | 3.04 | 3.43 | 24K | +5.21% |
| 2026-05-29 | 3.40 | 3.52 | 3.26 | 3.26 | 3K | -7.91% |
| 2026-05-28 | 3.49 | 3.72 | 3.42 | 3.54 | 5K | +2.91% |
| 2026-05-27 | 3.52 | 3.52 | 3.31 | 3.44 | 5K | -3.91% |
| 2026-05-26 | 3.64 | 3.77 | 3.44 | 3.58 | 9K | -4.02% |
| 2026-05-22 | 3.68 | 3.73 | 3.52 | 3.73 | 10K | +4.19% |
| 2026-05-21 | 3.57 | 3.72 | 3.21 | 3.58 | 23K | -0.56% |
| 2026-05-20 | 3.21 | 3.69 | 2.94 | 3.60 | 237K | +12.85% |
| 2026-05-19 | 3.40 | 3.46 | 3.04 | 3.19 | 621K | -2.45% |
| 2026-05-18 | 3.42 | 3.42 | 3.24 | 3.27 | 9K | -0.30% |
| 2026-05-15 | 3.34 | 3.42 | 3.04 | 3.28 | 7K | +1.23% |
| 2026-05-14 | 3.26 | 3.44 | 3.17 | 3.24 | 44K | +5.19% |
| 2026-05-13 | 2.88 | 3.50 | 2.80 | 3.08 | 20K | +14.07% |
| 2026-05-12 | 2.60 | 2.96 | 2.60 | 2.70 | 20K | -14.56% |
| 2026-05-11 | 3.48 | 3.48 | 3.04 | 3.16 | 127K | +1.61% |
| 2026-05-08 | 2.98 | 3.11 | 2.92 | 3.11 | 4K | +0.97% |
| 2026-05-07 | 2.92 | 3.08 | 2.80 | 3.08 | 13K | +6.94% |
| 2026-05-06 | 2.64 | 2.90 | 2.64 | 2.88 | 26K | +10.77% |
| 2026-05-05 | 2.80 | 2.90 | 2.53 | 2.60 | 12K | -5.80% |
| 2026-05-04 | 2.65 | 2.76 | 2.48 | 2.76 | 33K | +0.73% |
| 2026-05-01 | 2.77 | 2.86 | 2.64 | 2.74 | 11K | -2.49% |
| 2026-04-30 | 3.36 | 3.52 | 2.52 | 2.81 | 53K | -13.80% |
| 2026-04-29 | 3.60 | 3.73 | 3.13 | 3.26 | 90K | -4.40% |
| 2026-04-28 | 2.98 | 4.08 | 2.94 | 3.41 | 602K | +14.81% |
| 2026-04-27 | 2.62 | 3.96 | 2.60 | 2.97 | 1.88M | +14.23% |
| 2026-04-24 | 2.20 | 3.47 | 2.12 | 2.60 | 1.88M | +23.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WYHG — Frequently Asked Questions
Quick answers to the most common questions about buying WYHG stock.
How has WYHG stock performed recently?
WYHG declined -19.6% over the past year, below its 5-year annualized CAGR of -24.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is WYHG's all-time high price?
Wing Yip Food Holdings Group Limited American Depositary Shares reached $48.00 on 2025-05-14. The 52-week high is $8.81. Current 1-year return of -19.6% places the stock further from historical peaks.
Where can I download WYHG historical price data?
This page provides WYHG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.