Weyerhaeuser Company (WY) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -3.2%
- 3M
- -3.0%
- YTD
- -2.1%
- 1Y
- -9.2%
- 3Y
- -11.4%
- 5Y
- -7.7%
Loading 10-year price history...
WY Historical Performance
WY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.3%
- 2003 annual price return
- +25.4%
- 2004 annual price return
- +4.8%
- 2005 annual price return
- -1.0%
- 2006 annual price return
- +6.0%
- 2007 annual price return
- +1.7%
- 2008 annual price return
- -57.2%
- 2009 annual price return
- +35.3%
- 2010 annual price return
- -57.2%
- 2011 annual price return
- -5.5%
- 2012 annual price return
- +45.7%
- 2013 annual price return
- +8.3%
- 2014 annual price return
- +14.8%
- 2015 annual price return
- -17.0%
- 2016 annual price return
- +0.9%
- 2017 annual price return
- +16.1%
- 2018 annual price return
- -38.1%
- 2019 annual price return
- +40.3%
- 2020 annual price return
- +14.1%
- 2021 annual price return
- +25.5%
- 2022 annual price return
- -23.6%
- 2023 annual price return
- +12.7%
- 2024 annual price return
- -19.1%
- 2025 annual price return
- -15.4%
- 2026 annual price return
- +3.1%
WY Stock Price Trajectory (1980–2026)
As of July 8, 2026, Weyerhaeuser Company (WY) trades at $23.29, representing a -9.2% return over the past year. The stock has delivered a -13.4% total return over five years (-7.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $87.09 on February 27, 2007. From this peak, WY has corrected -73.3%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers PCH (+5.6% 1Y), RYN (-3.7% 1Y), and LPX (-16.4% 1Y), WY has underperformed the peer group average. Compare WY vs PCH →
WY Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 23.68 | 23.77 | 23.26 | 23.29 | 4.13M | -0.47% |
| 2026-07-06 | 23.79 | 23.87 | 23.22 | 23.40 | 4.66M | -1.64% |
| 2026-07-02 | 23.77 | 24.01 | 23.55 | 23.79 | 5.35M | +0.98% |
| 2026-07-01 | 23.95 | 23.99 | 23.46 | 23.56 | 4.71M | -1.59% |
| 2026-06-30 | 24.48 | 24.60 | 23.72 | 23.94 | 6.26M | -2.76% |
| 2026-06-29 | 25.12 | 25.32 | 24.23 | 24.62 | 9.12M | -2.73% |
| 2026-06-26 | 25.69 | 25.86 | 25.19 | 25.31 | 3.53M | -1.75% |
| 2026-06-25 | 25.41 | 25.85 | 25.38 | 25.76 | 4.34M | +1.82% |
| 2026-06-24 | 24.70 | 25.59 | 24.70 | 25.30 | 6.16M | +3.52% |
| 2026-06-23 | 24.35 | 24.48 | 24.10 | 24.44 | 4.44M | +0.78% |
| 2026-06-22 | 24.36 | 24.80 | 24.20 | 24.25 | 5.75M | -0.29% |
| 2026-06-18 | 24.58 | 24.86 | 24.32 | 24.32 | 7.28M | -0.04% |
| 2026-06-17 | 24.69 | 24.93 | 24.20 | 24.33 | 4.38M | -1.86% |
| 2026-06-16 | 24.80 | 25.18 | 24.69 | 24.79 | 3.49M | +0.57% |
| 2026-06-15 | 25.13 | 25.42 | 24.57 | 24.65 | 2.30M | -0.80% |
| 2026-06-12 | 24.70 | 25.32 | 24.59 | 24.85 | 6.61M | +2.14% |
| 2026-06-11 | 24.13 | 24.39 | 23.77 | 24.33 | 9.93M | +0.70% |
| 2026-06-10 | 24.64 | 24.73 | 24.16 | 24.16 | 3.23M | -1.99% |
| 2026-06-09 | 24.30 | 24.75 | 24.25 | 24.65 | 5.20M | +2.41% |
| 2026-06-08 | 24.32 | 24.48 | 24.05 | 24.07 | 4.58M | -1.67% |
| 2026-06-05 | 24.31 | 24.88 | 24.31 | 24.48 | 4.75M | -0.89% |
| 2026-06-04 | 24.76 | 25.09 | 24.39 | 24.70 | 4.09M | +0.94% |
| 2026-06-03 | 24.27 | 24.80 | 24.20 | 24.47 | 3.53M | +0.33% |
| 2026-06-02 | 23.85 | 24.45 | 23.79 | 24.39 | 4.54M | +2.87% |
| 2026-06-01 | 24.48 | 24.48 | 23.60 | 23.71 | 5.40M | -3.26% |
| 2026-05-29 | 24.45 | 24.66 | 24.35 | 24.51 | 3.23M | -0.20% |
| 2026-05-28 | 24.62 | 24.80 | 24.27 | 24.56 | 5.02M | +0.20% |
| 2026-05-27 | 23.92 | 24.52 | 23.84 | 24.51 | 3.78M | +2.90% |
| 2026-05-26 | 23.88 | 23.93 | 23.70 | 23.82 | 3.50M | +0.68% |
| 2026-05-22 | 23.57 | 23.85 | 23.48 | 23.66 | 1.18M | +0.60% |
| 2026-05-21 | 23.05 | 23.61 | 22.82 | 23.52 | 3.85M | +1.20% |
| 2026-05-20 | 23.07 | 23.30 | 22.81 | 23.24 | 5.21M | +1.53% |
| 2026-05-19 | 22.67 | 23.11 | 22.45 | 22.89 | 4.22M | +0.09% |
| 2026-05-18 | 22.82 | 23.11 | 22.75 | 22.87 | 4.14M | +0.84% |
| 2026-05-15 | 23.38 | 23.39 | 22.56 | 22.68 | 6.41M | -2.87% |
| 2026-05-14 | 23.17 | 23.46 | 23.02 | 23.35 | 4.31M | +1.08% |
| 2026-05-13 | 23.45 | 23.45 | 22.93 | 23.10 | 7.47M | -1.49% |
| 2026-05-12 | 23.52 | 23.75 | 23.27 | 23.45 | 5.78M | +0.13% |
| 2026-05-11 | 23.68 | 23.84 | 23.35 | 23.42 | 4.73M | -0.47% |
| 2026-05-08 | 23.80 | 23.93 | 23.52 | 23.53 | 4.11M | -0.72% |
| 2026-05-07 | 24.16 | 24.24 | 23.63 | 23.70 | 5.76M | -1.41% |
| 2026-05-06 | 24.04 | 24.38 | 24.00 | 24.04 | 4.16M | +1.43% |
| 2026-05-05 | 23.64 | 23.98 | 23.57 | 23.70 | 2.42M | +0.72% |
| 2026-05-04 | 23.83 | 24.03 | 23.48 | 23.53 | 6.42M | -1.92% |
| 2026-05-01 | 24.98 | 25.05 | 23.99 | 23.99 | 7.38M | -2.16% |
| 2026-04-30 | 24.35 | 24.75 | 24.23 | 24.52 | 5.93M | +1.11% |
| 2026-04-29 | 24.77 | 24.90 | 24.14 | 24.25 | 5.46M | -2.30% |
| 2026-04-28 | 25.18 | 25.36 | 24.73 | 24.82 | 3.82M | -0.80% |
| 2026-04-27 | 25.00 | 25.18 | 24.88 | 25.02 | 2.70M | -0.04% |
| 2026-04-24 | 24.99 | 25.28 | 24.96 | 25.03 | 3.85M | +0.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WY — Frequently Asked Questions
Quick answers to the most common questions about buying WY stock.
How has WY stock performed recently?
WY declined -9.2% over the past year, below its 5-year annualized CAGR of -7.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WY's all-time high price?
Weyerhaeuser Company reached $87.09 on 2007-02-27. The 52-week high is $27.75. Current 1-year return of -9.2% places the stock further from historical peaks.
Where can I download WY historical price data?
This page provides WY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.