Wolverine World Wide, Inc. (WWW) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +2.1%
- 3M
- +5.9%
- YTD
- -5.8%
- 1Y
- -12.2%
- 3Y
- +7.7%
- 5Y
- -11.9%
Loading 10-year price history...
WWW Historical Performance
WWW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.7%
- 2003 annual price return
- +30.1%
- 2004 annual price return
- +51.3%
- 2005 annual price return
- +5.9%
- 2006 annual price return
- +27.5%
- 2007 annual price return
- -14.5%
- 2008 annual price return
- -11.6%
- 2009 annual price return
- +26.5%
- 2010 annual price return
- +15.5%
- 2011 annual price return
- +10.5%
- 2012 annual price return
- +19.3%
- 2013 annual price return
- +67.0%
- 2014 annual price return
- -12.3%
- 2015 annual price return
- -42.4%
- 2016 annual price return
- +32.3%
- 2017 annual price return
- +45.6%
- 2018 annual price return
- -1.9%
- 2019 annual price return
- +4.5%
- 2020 annual price return
- -8.1%
- 2021 annual price return
- -4.9%
- 2022 annual price return
- -62.6%
- 2023 annual price return
- -20.7%
- 2024 annual price return
- +156.9%
- 2025 annual price return
- -19.7%
- 2026 annual price return
- -3.0%
WWW Stock Price Trajectory (1980–2026)
As of July 8, 2026, Wolverine World Wide, Inc. (WWW) trades at $17.16, representing a -12.2% return over the past year. The stock has delivered a -40.6% total return over five years (-11.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.74 on May 10, 2021. From this peak, WWW has corrected -61.6%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SCVL (-27.2% 1Y), CAL (-10.0% 1Y), and BOOT (-2.8% 1Y), WWW has underperformed the peer group average. Compare WWW vs SCVL →
WWW Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 17.09 | 17.29 | 16.79 | 17.16 | 658K | +0.94% |
| 2026-07-06 | 16.57 | 17.19 | 16.35 | 17.00 | 724K | +2.84% |
| 2026-07-02 | 16.28 | 16.82 | 16.17 | 16.53 | 845K | +2.54% |
| 2026-07-01 | 16.48 | 16.66 | 16.09 | 16.12 | 827K | -2.48% |
| 2026-06-30 | 16.26 | 16.66 | 16.08 | 16.53 | 860K | +1.16% |
| 2026-06-29 | 16.88 | 16.98 | 16.33 | 16.34 | 940K | -4.67% |
| 2026-06-26 | 16.74 | 17.47 | 16.74 | 17.14 | 1.26M | +1.00% |
| 2026-06-25 | 17.55 | 17.68 | 16.76 | 16.97 | 655K | -3.25% |
| 2026-06-24 | 16.80 | 17.64 | 16.61 | 17.54 | 848K | +4.65% |
| 2026-06-23 | 16.95 | 16.99 | 16.30 | 16.76 | 1.15M | -3.23% |
| 2026-06-22 | 17.30 | 17.55 | 17.11 | 17.32 | 628K | -1.59% |
| 2026-06-18 | 17.09 | 17.80 | 17.00 | 17.60 | 645K | +5.39% |
| 2026-06-17 | 17.49 | 17.96 | 16.55 | 16.70 | 957K | -5.86% |
| 2026-06-16 | 17.89 | 18.29 | 17.46 | 17.74 | 827K | -0.17% |
| 2026-06-15 | 18.46 | 18.67 | 17.50 | 17.77 | 368K | -1.39% |
| 2026-06-12 | 18.37 | 18.73 | 18.02 | 18.02 | 781K | -1.10% |
| 2026-06-11 | 17.32 | 18.28 | 17.06 | 18.22 | 896K | +6.12% |
| 2026-06-10 | 17.00 | 17.41 | 16.69 | 17.17 | 680K | +0.64% |
| 2026-06-09 | 16.90 | 17.77 | 16.59 | 17.06 | 876K | +1.55% |
| 2026-06-08 | 16.01 | 17.00 | 15.90 | 16.80 | 976K | +5.66% |
| 2026-06-05 | 15.89 | 15.99 | 15.78 | 15.90 | 910K | -0.19% |
| 2026-06-04 | 16.09 | 16.43 | 15.74 | 15.93 | 643K | -0.38% |
| 2026-06-03 | 16.67 | 16.67 | 15.69 | 15.99 | 875K | -5.72% |
| 2026-06-02 | 17.60 | 17.64 | 16.90 | 16.96 | 742K | -3.42% |
| 2026-06-01 | 17.41 | 17.89 | 17.23 | 17.56 | 1.23M | +0.06% |
| 2026-05-29 | 17.88 | 17.88 | 17.38 | 17.55 | 1.08M | -1.13% |
| 2026-05-28 | 17.79 | 18.25 | 17.68 | 17.75 | 1.41M | -0.50% |
| 2026-05-27 | 17.32 | 17.94 | 17.32 | 17.84 | 1.43M | +3.96% |
| 2026-05-26 | 16.48 | 17.19 | 16.48 | 17.16 | 1.62M | +4.57% |
| 2026-05-22 | 16.16 | 16.53 | 15.93 | 16.41 | 170K | +1.48% |
| 2026-05-21 | 15.02 | 16.17 | 14.94 | 16.17 | 1.03M | +5.82% |
| 2026-05-20 | 14.73 | 15.37 | 14.37 | 15.28 | 1.04M | +3.95% |
| 2026-05-19 | 15.29 | 15.31 | 14.61 | 14.70 | 1.25M | -3.98% |
| 2026-05-18 | 15.36 | 15.81 | 14.95 | 15.31 | 1.61M | -0.26% |
| 2026-05-15 | 15.19 | 15.66 | 15.10 | 15.35 | 1.63M | +0.95% |
| 2026-05-14 | 16.88 | 16.88 | 14.01 | 15.21 | 2.63M | -2.09% |
| 2026-05-13 | 15.59 | 16.19 | 15.51 | 15.53 | 2.07M | -1.15% |
| 2026-05-12 | 16.00 | 16.02 | 15.41 | 15.71 | 1.69M | -3.02% |
| 2026-05-11 | 16.71 | 16.77 | 16.03 | 16.20 | 1.10M | -2.99% |
| 2026-05-08 | 17.06 | 17.06 | 16.52 | 16.70 | 702K | -1.85% |
| 2026-05-07 | 17.54 | 17.60 | 16.96 | 17.02 | 693K | -1.36% |
| 2026-05-06 | 17.32 | 17.55 | 17.08 | 17.25 | 643K | +2.43% |
| 2026-05-05 | 16.42 | 17.00 | 16.42 | 16.84 | 776K | +2.56% |
| 2026-05-04 | 17.18 | 17.18 | 16.04 | 16.42 | 1.11M | -5.25% |
| 2026-05-01 | 17.13 | 17.52 | 17.02 | 17.33 | 521K | +1.82% |
| 2026-04-30 | 16.85 | 17.53 | 16.62 | 17.02 | 665K | +0.65% |
| 2026-04-29 | 17.08 | 17.34 | 16.84 | 16.91 | 809K | -2.03% |
| 2026-04-28 | 17.52 | 17.71 | 16.86 | 17.26 | 1.04M | -1.20% |
| 2026-04-27 | 17.85 | 17.99 | 17.44 | 17.47 | 774K | -1.52% |
| 2026-04-24 | 17.71 | 17.88 | 17.00 | 17.74 | 1.08M | +0.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WWW — Frequently Asked Questions
Quick answers to the most common questions about buying WWW stock.
How has WWW stock performed recently?
WWW declined -12.2% over the past year, below its 5-year annualized CAGR of -11.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WWW's all-time high price?
Wolverine World Wide, Inc. reached $44.74 on 2021-05-10. The 52-week high is $32.80. Current 1-year return of -12.2% places the stock further from historical peaks.
Where can I download WWW historical price data?
This page provides WWW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.