Woodward, Inc. (WWD) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +23.2%
- 3M
- +12.0%
- YTD
- +35.4%
- 1Y
- +72.3%
- 3Y
- +52.6%
- 5Y
- +27.8%
Loading 10-year price history...
WWD Historical Performance
WWD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.3%
- 2003 annual price return
- +29.2%
- 2004 annual price return
- +28.4%
- 2005 annual price return
- +20.2%
- 2006 annual price return
- +35.4%
- 2007 annual price return
- +72.6%
- 2008 annual price return
- -30.5%
- 2009 annual price return
- +6.9%
- 2010 annual price return
- +41.9%
- 2011 annual price return
- +5.9%
- 2012 annual price return
- -9.2%
- 2013 annual price return
- +14.7%
- 2014 annual price return
- +9.6%
- 2015 annual price return
- +2.2%
- 2016 annual price return
- +38.8%
- 2017 annual price return
- +10.2%
- 2018 annual price return
- -3.4%
- 2019 annual price return
- +60.2%
- 2020 annual price return
- +0.7%
- 2021 annual price return
- -7.9%
- 2022 annual price return
- -12.6%
- 2023 annual price return
- +39.0%
- 2024 annual price return
- +23.3%
- 2025 annual price return
- +76.4%
- 2026 annual price return
- +24.4%
WWD Stock Price Trajectory (1994–2026)
As of July 7, 2026, Woodward, Inc. (WWD) trades at $420.93, representing a +72.3% return over the past year. The stock has delivered a +256.7% total return over five years (+27.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $450.92 on June 25, 2026. From this peak, WWD has corrected -6.7%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CW (+59.0% 1Y), DRS (-5.3% 1Y), and KTOS (+23.1% 1Y), WWD has outperformed the peer group average. Compare WWD vs CW →
WWD Historical Price Data · from 1994
Rows 1–50 of 8,116| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 423.99 | 429.11 | 419.29 | 420.93 | 773K | -1.06% |
| 2026-06-30 | 423.34 | 429.11 | 418.38 | 425.44 | 627K | +0.50% |
| 2026-06-29 | 427.28 | 432.57 | 419.18 | 423.32 | 754K | -1.92% |
| 2026-06-26 | 435.76 | 435.78 | 422.98 | 431.62 | 0 | -1.10% |
| 2026-06-25 | 436.55 | 450.92 | 434.49 | 436.44 | 412K | +0.84% |
| 2026-06-24 | 429.04 | 438.83 | 424.29 | 432.79 | 479K | +1.06% |
| 2026-06-23 | 419.94 | 436.58 | 416.56 | 428.25 | 911K | +0.34% |
| 2026-06-22 | 432.40 | 434.51 | 424.63 | 426.82 | 1.20M | -0.76% |
| 2026-06-18 | 442.43 | 445.29 | 427.04 | 430.08 | 1.59M | -1.11% |
| 2026-06-17 | 419.45 | 435.44 | 419.37 | 434.92 | 699K | +3.17% |
| 2026-06-16 | 406.00 | 425.37 | 405.51 | 421.54 | 1.54M | +4.73% |
| 2026-06-15 | 394.84 | 405.70 | 394.41 | 402.50 | 922K | +4.05% |
| 2026-06-12 | 392.66 | 392.77 | 384.72 | 386.85 | 397K | -0.35% |
| 2026-06-11 | 372.50 | 389.07 | 371.28 | 388.21 | 661K | +5.70% |
| 2026-06-10 | 380.27 | 381.75 | 366.12 | 367.27 | 831K | -3.54% |
| 2026-06-09 | 365.86 | 382.05 | 361.95 | 380.75 | 1.35M | +5.83% |
| 2026-06-08 | 360.05 | 363.82 | 356.88 | 359.79 | 588K | +0.57% |
| 2026-06-05 | 357.92 | 364.23 | 355.53 | 357.74 | 652K | -0.78% |
| 2026-06-04 | 353.77 | 360.62 | 351.04 | 360.56 | 479K | +3.01% |
| 2026-06-03 | 345.27 | 357.09 | 344.61 | 350.03 | 681K | +1.55% |
| 2026-06-02 | 341.94 | 349.39 | 340.89 | 344.70 | 638K | +0.86% |
| 2026-06-01 | 341.69 | 345.88 | 337.06 | 341.76 | 831K | -2.36% |
| 2026-05-29 | 354.37 | 356.74 | 348.54 | 350.03 | 860K | -1.39% |
| 2026-05-28 | 354.85 | 363.95 | 352.96 | 354.96 | 545K | -0.91% |
| 2026-05-27 | 363.37 | 363.49 | 353.92 | 358.21 | 364K | -0.80% |
| 2026-05-26 | 357.37 | 362.13 | 355.18 | 361.11 | 614K | +2.77% |
| 2026-05-22 | 357.26 | 357.69 | 351.19 | 351.36 | 528K | -1.19% |
| 2026-05-21 | 352.34 | 360.62 | 350.42 | 355.59 | 611K | -0.22% |
| 2026-05-20 | 347.77 | 356.98 | 345.99 | 356.38 | 620K | +3.34% |
| 2026-05-19 | 344.80 | 352.49 | 342.38 | 344.85 | 727K | -1.31% |
| 2026-05-18 | 352.48 | 355.82 | 347.07 | 349.41 | 558K | +0.06% |
| 2026-05-15 | 361.44 | 363.66 | 347.30 | 349.21 | 611K | -4.43% |
| 2026-05-14 | 372.66 | 373.99 | 363.20 | 365.41 | 297K | -1.18% |
| 2026-05-13 | 366.81 | 370.41 | 358.56 | 369.78 | 570K | +0.64% |
| 2026-05-12 | 370.67 | 370.67 | 360.38 | 367.42 | 352K | -0.76% |
| 2026-05-11 | 365.92 | 374.11 | 365.00 | 370.25 | 609K | +0.09% |
| 2026-05-08 | 372.64 | 376.66 | 367.58 | 369.93 | 443K | -0.23% |
| 2026-05-07 | 384.71 | 386.56 | 369.14 | 370.77 | 676K | -3.05% |
| 2026-05-06 | 375.49 | 385.40 | 373.94 | 382.42 | 746K | +4.57% |
| 2026-05-05 | 359.87 | 369.43 | 356.44 | 365.71 | 232K | +2.41% |
| 2026-05-04 | 357.02 | 364.62 | 354.80 | 357.11 | 905K | -1.62% |
| 2026-05-01 | 360.44 | 365.33 | 351.99 | 362.99 | 882K | 0.00% |
| 2026-04-30 | 348.25 | 371.89 | 347.07 | 362.99 | 2.01M | +0.56% |
| 2026-04-29 | 363.72 | 364.69 | 357.00 | 360.98 | 1.22M | -0.82% |
| 2026-04-28 | 366.44 | 366.44 | 357.30 | 363.97 | 1.02M | -0.73% |
| 2026-04-27 | 365.00 | 366.96 | 360.00 | 366.63 | 1.22M | +0.46% |
| 2026-04-24 | 364.32 | 369.79 | 362.49 | 364.95 | 606K | -0.70% |
| 2026-04-23 | 366.48 | 378.50 | 362.36 | 367.52 | 914K | +0.28% |
| 2026-04-22 | 386.56 | 386.64 | 358.00 | 366.48 | 1.04M | -3.63% |
| 2026-04-21 | 387.79 | 392.73 | 376.42 | 380.28 | 764K | -3.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WWD — Frequently Asked Questions
Quick answers to the most common questions about buying WWD stock.
How has WWD stock performed recently?
WWD returned +72.3% over the past year, beating its 5-year annualized CAGR of +27.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WWD's all-time high price?
Woodward, Inc. reached $450.92 on 2026-06-25. The 52-week high is $450.92. Current 1-year return of +72.3% places the stock closer to historical peaks.
Where can I download WWD historical price data?
This page provides WWD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.