Willis Towers Watson Public Limited Company (WTW) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +13.9%
- 3M
- +3.0%
- YTD
- -9.9%
- 1Y
- -3.7%
- 3Y
- +8.4%
- 5Y
- +5.0%
Loading 10-year price history...
WTW Historical Performance
WTW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +22.0%
- 2003 annual price return
- +17.3%
- 2004 annual price return
- +19.3%
- 2005 annual price return
- -10.7%
- 2006 annual price return
- +8.5%
- 2007 annual price return
- -5.8%
- 2008 annual price return
- -31.1%
- 2009 annual price return
- +4.5%
- 2010 annual price return
- +29.4%
- 2011 annual price return
- +10.3%
- 2012 annual price return
- -13.6%
- 2013 annual price return
- +30.8%
- 2014 annual price return
- +1.4%
- 2015 annual price return
- +9.0%
- 2016 annual price return
- -2.2%
- 2017 annual price return
- +22.3%
- 2018 annual price return
- +3.3%
- 2019 annual price return
- +34.9%
- 2020 annual price return
- +3.1%
- 2021 annual price return
- +16.6%
- 2022 annual price return
- +3.8%
- 2023 annual price return
- -1.6%
- 2024 annual price return
- +30.5%
- 2025 annual price return
- +6.3%
- 2026 annual price return
- -6.5%
WTW Stock Price Trajectory (2001–2026)
As of July 8, 2026, Willis Towers Watson Public Limited Company (WTW) trades at $293.90, representing a -3.7% return over the past year. The stock has delivered a +34.9% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $352.79 on October 7, 2025. From this peak, WTW has corrected -16.7%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MMC (-18.3% 1Y), AON (+1.9% 1Y), and AJG (-19.4% 1Y), WTW has underperformed the peer group average. Compare WTW vs MMC →
WTW Historical Price Data · from 2001
Rows 1–50 of 6,304| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 292.31 | 296.13 | 290.22 | 293.90 | 546K | +2.17% |
| 2026-07-06 | 284.18 | 289.64 | 282.07 | 287.66 | 838K | +0.50% |
| 2026-07-02 | 276.89 | 286.94 | 276.06 | 286.22 | 564K | +4.06% |
| 2026-07-01 | 263.94 | 276.86 | 263.15 | 275.04 | 669K | +5.23% |
| 2026-06-30 | 262.07 | 263.14 | 258.06 | 261.37 | 656K | -1.26% |
| 2026-06-29 | 265.51 | 266.37 | 262.92 | 264.70 | 593K | -0.28% |
| 2026-06-26 | 258.41 | 266.45 | 256.33 | 265.43 | 0 | +3.02% |
| 2026-06-25 | 261.10 | 264.00 | 257.05 | 257.66 | 452K | -1.47% |
| 2026-06-24 | 258.55 | 262.73 | 257.56 | 261.50 | 483K | +1.53% |
| 2026-06-23 | 257.40 | 258.92 | 255.40 | 257.55 | 636K | +1.81% |
| 2026-06-22 | 253.85 | 256.30 | 250.24 | 252.97 | 722K | -0.87% |
| 2026-06-18 | 260.62 | 261.76 | 251.76 | 255.20 | 1.27M | -1.86% |
| 2026-06-17 | 257.64 | 263.91 | 257.20 | 260.03 | 878K | +0.15% |
| 2026-06-16 | 259.52 | 260.65 | 257.52 | 259.65 | 495K | +0.70% |
| 2026-06-15 | 263.41 | 263.41 | 256.93 | 257.85 | 502K | -1.82% |
| 2026-06-12 | 261.79 | 265.16 | 259.65 | 262.63 | 578K | +0.71% |
| 2026-06-11 | 263.95 | 264.73 | 260.64 | 260.79 | 559K | -1.18% |
| 2026-06-10 | 263.59 | 267.73 | 261.50 | 263.91 | 709K | +1.05% |
| 2026-06-09 | 256.35 | 263.29 | 254.09 | 261.16 | 825K | +1.18% |
| 2026-06-08 | 262.85 | 264.50 | 258.11 | 258.12 | 650K | -2.06% |
| 2026-06-05 | 259.77 | 264.70 | 259.72 | 263.54 | 639K | +1.92% |
| 2026-06-04 | 255.15 | 261.19 | 255.15 | 258.58 | 569K | +3.03% |
| 2026-06-03 | 254.38 | 256.00 | 249.17 | 250.98 | 771K | -2.12% |
| 2026-06-02 | 256.18 | 257.54 | 252.40 | 256.41 | 654K | -0.25% |
| 2026-06-01 | 249.91 | 257.62 | 248.54 | 257.04 | 661K | +2.95% |
| 2026-05-29 | 250.74 | 253.08 | 248.97 | 249.67 | 751K | -0.93% |
| 2026-05-28 | 252.77 | 255.74 | 251.21 | 252.01 | 673K | -0.80% |
| 2026-05-27 | 255.35 | 260.95 | 251.76 | 254.04 | 584K | -0.90% |
| 2026-05-26 | 256.75 | 259.43 | 255.56 | 256.35 | 486K | -0.41% |
| 2026-05-22 | 256.98 | 259.25 | 256.98 | 257.40 | 468K | -0.32% |
| 2026-05-21 | 251.97 | 258.48 | 249.84 | 258.23 | 559K | +1.63% |
| 2026-05-20 | 252.66 | 254.95 | 249.34 | 254.10 | 603K | -0.04% |
| 2026-05-19 | 257.55 | 261.48 | 253.45 | 254.20 | 743K | -1.04% |
| 2026-05-18 | 248.96 | 258.55 | 248.96 | 256.86 | 822K | +3.42% |
| 2026-05-15 | 248.62 | 251.93 | 247.92 | 248.36 | 1.09M | +0.29% |
| 2026-05-14 | 242.78 | 248.76 | 240.61 | 247.64 | 937K | +2.28% |
| 2026-05-13 | 248.13 | 250.48 | 240.63 | 242.12 | 1.00M | -3.71% |
| 2026-05-12 | 250.00 | 254.47 | 248.37 | 251.44 | 771K | +0.69% |
| 2026-05-11 | 254.01 | 257.19 | 249.31 | 249.72 | 834K | -2.59% |
| 2026-05-08 | 257.51 | 258.27 | 253.55 | 256.36 | 1.05M | -0.66% |
| 2026-05-07 | 252.41 | 259.14 | 251.56 | 258.07 | 988K | +2.24% |
| 2026-05-06 | 265.06 | 266.49 | 252.37 | 252.41 | 1.25M | -2.68% |
| 2026-05-05 | 260.01 | 261.95 | 258.13 | 259.36 | 1.03M | -0.25% |
| 2026-05-04 | 253.67 | 260.24 | 252.75 | 260.02 | 1.11M | +1.44% |
| 2026-05-01 | 263.00 | 266.53 | 254.54 | 256.34 | 1.52M | +0.05% |
| 2026-04-30 | 259.51 | 267.60 | 246.60 | 256.20 | 1.92M | -11.69% |
| 2026-04-29 | 290.38 | 291.62 | 286.75 | 290.11 | 866K | -0.26% |
| 2026-04-28 | 291.33 | 293.54 | 288.12 | 290.88 | 666K | +0.53% |
| 2026-04-27 | 286.70 | 294.38 | 286.35 | 289.34 | 702K | +0.56% |
| 2026-04-24 | 286.62 | 289.23 | 284.11 | 287.73 | 501K | -1.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WTW — Frequently Asked Questions
Quick answers to the most common questions about buying WTW stock.
How has WTW stock performed recently?
WTW declined -3.7% over the past year, below its 5-year annualized CAGR of +5.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WTW's all-time high price?
Willis Towers Watson Public Limited Company reached $352.79 on 2025-10-07. The 52-week high is $352.79. Current 1-year return of -3.7% places the stock further from historical peaks.
Where can I download WTW historical price data?
This page provides WTW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.