Select Water Solutions, Inc. (WTTR) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -2.2%
- 3M
- +19.6%
- YTD
- +63.2%
- 1Y
- +99.6%
- 3Y
- +32.2%
- 5Y
- +26.4%
Loading 10-year price history...
WTTR Historical Performance
WTTR Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +30.1%
- 2018 annual price return
- -65.4%
- 2019 annual price return
- +36.5%
- 2020 annual price return
- -54.9%
- 2021 annual price return
- +48.3%
- 2022 annual price return
- +37.9%
- 2023 annual price return
- -9.0%
- 2024 annual price return
- +76.5%
- 2025 annual price return
- -23.5%
- 2026 annual price return
- +23.3%
WTTR Stock Price Trajectory (2017–2026)
As of July 7, 2026, Select Water Solutions, Inc. (WTTR) trades at $18.10, representing a +99.6% return over the past year. The stock has delivered a +239.8% total return over five years (+26.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.96 on January 23, 2018. From this peak, WTTR has corrected -17.6%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers NCSM (+50.3% 1Y), LBRT (+96.2% 1Y), and ACDC (-36.2% 1Y), WTTR has outperformed the peer group average. Compare WTTR vs NCSM →
WTTR Historical Price Data · from 2017
Rows 1–50 of 2,314| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 18.25 | 18.73 | 17.91 | 18.10 | 1.31M | +0.61% |
| 2026-07-02 | 19.09 | 19.28 | 17.66 | 17.99 | 1.47M | -5.37% |
| 2026-07-01 | 19.75 | 19.97 | 18.83 | 19.01 | 3.64M | -4.85% |
| 2026-06-30 | 19.64 | 20.06 | 19.52 | 19.98 | 1.68M | +1.78% |
| 2026-06-29 | 19.40 | 19.77 | 19.18 | 19.63 | 688K | -0.15% |
| 2026-06-26 | 19.00 | 19.69 | 18.96 | 19.66 | 4.38M | +2.50% |
| 2026-06-25 | 18.44 | 19.21 | 18.44 | 19.18 | 1.54M | +4.30% |
| 2026-06-24 | 18.33 | 18.41 | 17.97 | 18.39 | 1.44M | -0.86% |
| 2026-06-23 | 18.06 | 18.62 | 18.02 | 18.55 | 1.49M | +0.38% |
| 2026-06-22 | 18.07 | 18.54 | 17.71 | 18.48 | 1.53M | +4.41% |
| 2026-06-18 | 17.94 | 18.13 | 17.32 | 17.70 | 2.95M | -1.88% |
| 2026-06-17 | 18.25 | 18.33 | 17.84 | 18.04 | 849K | -0.88% |
| 2026-06-16 | 18.29 | 18.47 | 18.10 | 18.20 | 894K | -1.54% |
| 2026-06-15 | 18.63 | 18.75 | 18.25 | 18.48 | 342K | -2.25% |
| 2026-06-12 | 18.39 | 19.16 | 18.30 | 18.91 | 1.16M | +2.33% |
| 2026-06-11 | 18.83 | 18.92 | 18.37 | 18.48 | 784K | +0.43% |
| 2026-06-10 | 18.58 | 18.92 | 18.39 | 18.40 | 1.05M | +0.44% |
| 2026-06-09 | 18.62 | 18.70 | 17.95 | 18.32 | 908K | -0.97% |
| 2026-06-08 | 18.49 | 18.84 | 18.45 | 18.50 | 1.55M | +2.72% |
| 2026-06-05 | 19.04 | 19.07 | 17.91 | 18.01 | 1.43M | -6.30% |
| 2026-06-04 | 18.66 | 19.39 | 18.61 | 19.22 | 868K | +1.21% |
| 2026-06-03 | 18.99 | 19.13 | 18.79 | 18.99 | 1.13M | +0.69% |
| 2026-06-02 | 18.51 | 19.02 | 18.51 | 18.86 | 1.35M | +2.61% |
| 2026-06-01 | 18.29 | 18.44 | 17.86 | 18.38 | 1.38M | +2.51% |
| 2026-05-29 | 18.19 | 18.27 | 17.82 | 17.93 | 1.01M | -1.16% |
| 2026-05-28 | 18.79 | 18.88 | 18.08 | 18.14 | 1.11M | -2.79% |
| 2026-05-27 | 19.04 | 19.04 | 18.39 | 18.66 | 1.42M | -3.57% |
| 2026-05-26 | 19.24 | 19.69 | 19.08 | 19.35 | 2.15M | +0.36% |
| 2026-05-22 | 19.50 | 19.56 | 19.00 | 19.28 | 225K | -1.83% |
| 2026-05-21 | 20.10 | 20.17 | 19.19 | 19.64 | 2.01M | -1.31% |
| 2026-05-20 | 20.12 | 20.48 | 19.90 | 19.90 | 2.40M | -0.70% |
| 2026-05-19 | 19.47 | 20.18 | 19.28 | 20.04 | 1.61M | +2.45% |
| 2026-05-18 | 19.29 | 19.75 | 19.10 | 19.56 | 1.91M | +3.16% |
| 2026-05-15 | 18.46 | 19.04 | 18.13 | 18.96 | 2.50M | +1.94% |
| 2026-05-14 | 18.35 | 18.81 | 18.31 | 18.60 | 1.47M | +1.42% |
| 2026-05-13 | 18.14 | 18.45 | 17.74 | 18.34 | 2.42M | +1.61% |
| 2026-05-12 | 17.78 | 18.11 | 17.49 | 18.05 | 1.58M | +2.44% |
| 2026-05-11 | 16.96 | 17.65 | 16.71 | 17.62 | 1.60M | +4.88% |
| 2026-05-08 | 16.88 | 16.95 | 16.39 | 16.80 | 1.87M | -0.12% |
| 2026-05-07 | 17.41 | 17.82 | 16.58 | 16.82 | 2.11M | -3.61% |
| 2026-05-06 | 17.82 | 17.95 | 16.99 | 17.45 | 3.44M | +1.16% |
| 2026-05-05 | 16.60 | 17.36 | 16.59 | 17.25 | 562K | +3.85% |
| 2026-05-04 | 16.45 | 16.71 | 16.26 | 16.61 | 1.28M | +1.16% |
| 2026-05-01 | 16.57 | 16.71 | 16.41 | 16.42 | 1.05M | -1.85% |
| 2026-04-30 | 16.74 | 16.99 | 16.44 | 16.73 | 1.34M | -1.59% |
| 2026-04-29 | 16.68 | 17.02 | 16.56 | 17.00 | 1.54M | +2.91% |
| 2026-04-28 | 16.60 | 16.71 | 16.39 | 16.52 | 1.36M | 0.00% |
| 2026-04-27 | 16.83 | 17.04 | 16.41 | 16.52 | 1.13M | -1.31% |
| 2026-04-24 | 16.71 | 16.95 | 16.47 | 16.74 | 5.04M | -0.18% |
| 2026-04-23 | 16.50 | 16.93 | 16.50 | 16.77 | 2.48M | +2.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WTTR — Frequently Asked Questions
Quick answers to the most common questions about buying WTTR stock.
How has WTTR stock performed recently?
WTTR returned +99.6% over the past year, beating its 5-year annualized CAGR of +26.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WTTR's all-time high price?
Select Water Solutions, Inc. reached $21.96 on 2018-01-23. The 52-week high is $20.48. Current 1-year return of +99.6% places the stock closer to historical peaks.
Where can I download WTTR historical price data?
This page provides WTTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.