UTime Limited (WTO) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -25.8%
- 3M
- -72.6%
- YTD
- -82.9%
- 1Y
- -99.9%
- 3Y
- -98.1%
- 5Y
- -90.6%
Loading 10-year price history...
WTO Historical Performance
WTO Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -66.6%
- 2022 annual price return
- -69.4%
- 2023 annual price return
- -70.3%
- 2024 annual price return
- -95.1%
- 2025 annual price return
- -99.7%
- 2026 annual price return
- -13.3%
WTO Stock Price Trajectory (2021–2026)
As of July 8, 2026, UTime Limited (WTO) trades at $7.20, representing a -99.9% return over the past year. The stock has delivered a -100.0% total return over five years (-90.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on August 28, 2024. From this peak, WTO has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CODA (+14.4% 1Y), KOSS (-25.8% 1Y), and LIQT (-53.5% 1Y), WTO has underperformed the peer group average. Compare WTO vs CODA →
WTO Historical Price Data · from 2021
Rows 1–50 of 1,318| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 8.68 | 9.55 | 6.77 | 7.20 | 1.45M | -25.00% |
| 2026-07-01 | 7.01 | 9.60 | 6.64 | 9.60 | 77K | +34.45% |
| 2026-06-30 | 6.77 | 7.14 | 6.64 | 7.14 | 46K | +6.57% |
| 2026-06-29 | 6.33 | 7.25 | 6.33 | 6.70 | 50K | +7.89% |
| 2026-06-26 | 6.38 | 7.05 | 6.00 | 6.21 | 111K | -2.20% |
| 2026-06-25 | 5.91 | 6.50 | 5.91 | 6.35 | 21K | +7.26% |
| 2026-06-24 | 5.69 | 6.34 | 5.61 | 5.92 | 69K | -3.11% |
| 2026-06-23 | 5.67 | 6.32 | 5.20 | 6.11 | 128K | +4.44% |
| 2026-06-22 | 5.32 | 5.92 | 5.02 | 5.85 | 108K | +11.01% |
| 2026-06-18 | 5.32 | 5.93 | 5.16 | 5.27 | 63K | -25.46% |
| 2026-06-17 | 8.60 | 8.90 | 6.41 | 7.07 | 89K | -23.81% |
| 2026-06-16 | 8.92 | 9.41 | 8.58 | 9.28 | 40K | -5.60% |
| 2026-06-15 | 7.80 | 9.87 | 6.12 | 9.83 | 158K | +17.02% |
| 2026-06-12 | 7.80 | 9.11 | 7.23 | 8.40 | 206K | -1.18% |
| 2026-06-11 | 17.10 | 23.50 | 8.00 | 8.50 | 5.99M | -15.00% |
| 2026-06-10 | 10.10 | 10.20 | 9.45 | 10.00 | 65K | +0.40% |
| 2026-06-09 | 9.00 | 10.80 | 9.00 | 9.96 | 86K | +2.68% |
| 2026-06-08 | 10.30 | 16.00 | 9.03 | 9.70 | 186K | -3.96% |
| 2026-06-05 | 10.10 | 10.50 | 8.93 | 10.10 | 12K | -3.81% |
| 2026-06-04 | 10.90 | 11.00 | 10.00 | 10.50 | 9K | -1.87% |
| 2026-06-03 | 10.10 | 13.40 | 9.61 | 10.70 | 36K | +10.31% |
| 2026-06-02 | 10.10 | 10.40 | 9.01 | 9.70 | 39K | -15.65% |
| 2026-06-01 | 10.30 | 16.60 | 10.10 | 11.50 | 436K | +11.65% |
| 2026-05-29 | 10.60 | 10.60 | 10.10 | 10.30 | 2K | +0.98% |
| 2026-05-28 | 10.70 | 10.90 | 10.00 | 10.20 | 2K | -0.97% |
| 2026-05-27 | 11.00 | 11.30 | 10.10 | 10.30 | 4K | -2.83% |
| 2026-05-26 | 11.50 | 11.50 | 10.60 | 10.60 | 5K | -6.19% |
| 2026-05-22 | 9.00 | 12.00 | 9.00 | 11.30 | 28K | +22.83% |
| 2026-05-21 | 9.13 | 9.71 | 8.77 | 9.20 | 4K | -2.44% |
| 2026-05-20 | 8.40 | 12.80 | 7.59 | 9.43 | 115K | +12.53% |
| 2026-05-19 | 9.12 | 9.12 | 8.20 | 8.38 | 6K | -5.20% |
| 2026-05-18 | 7.94 | 9.72 | 7.92 | 8.84 | 6K | +11.90% |
| 2026-05-15 | 8.40 | 8.40 | 7.50 | 7.90 | 7K | -11.04% |
| 2026-05-14 | 9.60 | 9.70 | 8.70 | 8.88 | 10K | -7.98% |
| 2026-05-13 | 10.30 | 10.70 | 9.65 | 9.65 | 9K | -5.39% |
| 2026-05-12 | 10.40 | 10.90 | 10.20 | 10.20 | 9K | -4.67% |
| 2026-05-11 | 9.58 | 11.30 | 9.58 | 10.70 | 12K | +8.52% |
| 2026-05-08 | 9.80 | 10.10 | 9.60 | 9.86 | 5K | -2.38% |
| 2026-05-07 | 9.60 | 11.30 | 9.47 | 10.10 | 26K | +3.38% |
| 2026-05-06 | 10.80 | 11.70 | 7.50 | 9.77 | 85K | -14.30% |
| 2026-05-05 | 12.30 | 12.50 | 10.10 | 11.40 | 31K | -11.63% |
| 2026-05-04 | 14.00 | 14.50 | 12.60 | 12.90 | 60K | -14.00% |
| 2026-05-01 | 23.20 | 26.30 | 12.70 | 15.00 | 2.91M | -19.35% |
| 2026-04-30 | 19.00 | 19.20 | 17.80 | 18.60 | 1K | -1.06% |
| 2026-04-29 | 20.30 | 21.30 | 18.10 | 18.80 | 1K | -7.39% |
| 2026-04-28 | 20.90 | 20.90 | 20.00 | 20.30 | 623 | -3.33% |
| 2026-04-27 | 22.70 | 22.70 | 20.90 | 21.00 | 319 | -7.49% |
| 2026-04-24 | 23.70 | 24.80 | 22.00 | 22.70 | 750 | +1.34% |
| 2026-04-23 | 22.90 | 23.50 | 22.00 | 22.40 | 1K | -5.88% |
| 2026-04-22 | 23.60 | 24.10 | 22.00 | 23.80 | 2K | +1.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WTO — Frequently Asked Questions
Quick answers to the most common questions about buying WTO stock.
How has WTO stock performed recently?
WTO declined -99.9% over the past year, below its 5-year annualized CAGR of -90.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WTO's all-time high price?
UTime Limited reached $999999.00 on 2024-08-28. The 52-week high is $7700.00. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download WTO historical price data?
This page provides WTO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.