WisdomTree, Inc. (WT) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +5.1%
- 3M
- +22.5%
- YTD
- +47.8%
- 1Y
- +51.1%
- 3Y
- +39.4%
- 5Y
- +24.1%
Loading 10-year price history...
WT Historical Performance
WT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +85.7%
- 2003 annual price return
- -69.2%
- 2004 annual price return
- +4225.0%
- 2005 annual price return
- +32.9%
- 2006 annual price return
- +229.8%
- 2007 annual price return
- -63.8%
- 2008 annual price return
- -75.1%
- 2009 annual price return
- +117.6%
- 2010 annual price return
- +107.5%
- 2011 annual price return
- +36.6%
- 2012 annual price return
- +1.7%
- 2013 annual price return
- +173.7%
- 2014 annual price return
- -7.8%
- 2015 annual price return
- +1.7%
- 2016 annual price return
- -27.2%
- 2017 annual price return
- +5.6%
- 2018 annual price return
- -45.6%
- 2019 annual price return
- -28.2%
- 2020 annual price return
- +13.8%
- 2021 annual price return
- +13.3%
- 2022 annual price return
- -13.1%
- 2023 annual price return
- +25.8%
- 2024 annual price return
- +55.1%
- 2025 annual price return
- +20.6%
- 2026 annual price return
- +36.8%
WT Stock Price Trajectory (1991–2026)
As of July 8, 2026, WisdomTree, Inc. (WT) trades at $18.49, representing a +51.1% return over the past year. The stock has delivered a +203.5% total return over five years (+24.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.23 on August 5, 2015. From this peak, WT has corrected -29.5%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GROW (+22.1% 1Y), DHIL (+13.1% 1Y), and MORN (-43.9% 1Y), WT has outperformed the peer group average. Compare WT vs GROW →
WT Historical Price Data · from 1991
Rows 1–50 of 8,703| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 18.29 | 18.52 | 18.00 | 18.49 | 2.76M | +0.22% |
| 2026-07-06 | 18.20 | 18.73 | 18.09 | 18.45 | 2.51M | +2.27% |
| 2026-07-02 | 17.84 | 18.29 | 17.68 | 18.04 | 2.42M | +2.44% |
| 2026-07-01 | 17.02 | 17.75 | 16.90 | 17.61 | 2.66M | +3.96% |
| 2026-06-30 | 16.91 | 17.23 | 16.84 | 16.94 | 2.55M | -0.12% |
| 2026-06-29 | 17.30 | 17.50 | 16.64 | 16.96 | 3.59M | -1.40% |
| 2026-06-26 | 17.40 | 17.61 | 16.98 | 17.20 | 2.78M | -0.64% |
| 2026-06-25 | 18.30 | 18.32 | 17.23 | 17.31 | 3.06M | -2.92% |
| 2026-06-24 | 18.22 | 18.43 | 17.63 | 17.83 | 3.67M | -2.73% |
| 2026-06-23 | 18.36 | 19.01 | 18.20 | 18.33 | 3.03M | -1.77% |
| 2026-06-22 | 18.49 | 19.03 | 18.45 | 18.66 | 2.56M | +1.91% |
| 2026-06-18 | 18.57 | 18.89 | 17.85 | 18.31 | 7.95M | +0.88% |
| 2026-06-17 | 18.41 | 18.87 | 18.12 | 18.15 | 2.08M | -1.73% |
| 2026-06-16 | 18.56 | 18.82 | 18.29 | 18.47 | 2.46M | +0.82% |
| 2026-06-15 | 18.19 | 18.65 | 18.13 | 18.32 | 1.24M | +1.95% |
| 2026-06-12 | 17.43 | 17.98 | 17.24 | 17.97 | 2.52M | +3.99% |
| 2026-06-11 | 16.75 | 17.30 | 16.21 | 17.28 | 5.30M | +3.04% |
| 2026-06-10 | 16.94 | 17.21 | 16.75 | 16.77 | 2.78M | -1.93% |
| 2026-06-09 | 17.84 | 18.00 | 16.87 | 17.10 | 2.87M | -2.79% |
| 2026-06-08 | 18.54 | 18.62 | 17.57 | 17.59 | 2.68M | -3.25% |
| 2026-06-05 | 18.77 | 18.94 | 17.95 | 18.18 | 2.28M | -4.16% |
| 2026-06-04 | 18.74 | 19.16 | 18.68 | 18.97 | 2.58M | +1.88% |
| 2026-06-03 | 18.64 | 18.80 | 18.17 | 18.62 | 2.29M | -1.74% |
| 2026-06-02 | 19.10 | 19.52 | 18.94 | 18.95 | 2.81M | -1.04% |
| 2026-06-01 | 19.25 | 19.58 | 18.49 | 19.15 | 2.69M | +0.52% |
| 2026-05-29 | 18.88 | 19.71 | 18.88 | 19.05 | 4.40M | +3.59% |
| 2026-05-28 | 18.55 | 18.74 | 18.20 | 18.39 | 2.45M | -2.54% |
| 2026-05-27 | 19.31 | 19.33 | 18.77 | 18.87 | 1.79M | -1.92% |
| 2026-05-26 | 19.27 | 19.57 | 19.23 | 19.24 | 1.52M | +0.84% |
| 2026-05-22 | 19.34 | 19.52 | 19.07 | 19.08 | 756K | -0.52% |
| 2026-05-21 | 18.88 | 19.28 | 18.86 | 19.18 | 1.80M | -0.21% |
| 2026-05-20 | 19.04 | 19.48 | 18.84 | 19.22 | 2.01M | +2.29% |
| 2026-05-19 | 19.11 | 19.48 | 18.70 | 18.79 | 3.12M | -3.04% |
| 2026-05-18 | 19.66 | 19.85 | 19.13 | 19.38 | 2.84M | -0.15% |
| 2026-05-15 | 19.41 | 19.64 | 19.10 | 19.41 | 2.03M | -2.02% |
| 2026-05-14 | 19.68 | 19.81 | 19.18 | 19.81 | 2.57M | +1.64% |
| 2026-05-13 | 18.67 | 19.84 | 18.50 | 19.49 | 4.49M | +4.11% |
| 2026-05-12 | 19.21 | 19.29 | 18.61 | 18.72 | 2.68M | -3.51% |
| 2026-05-11 | 19.13 | 19.62 | 19.03 | 19.40 | 3.25M | +1.57% |
| 2026-05-08 | 18.89 | 19.16 | 18.66 | 19.10 | 2.13M | +1.98% |
| 2026-05-07 | 19.03 | 19.29 | 18.67 | 18.73 | 2.46M | -1.73% |
| 2026-05-06 | 18.73 | 19.14 | 18.51 | 19.06 | 4.82M | +4.50% |
| 2026-05-05 | 17.59 | 18.30 | 17.57 | 18.24 | 3.68M | +5.56% |
| 2026-05-04 | 16.62 | 17.57 | 16.61 | 17.28 | 3.87M | +3.97% |
| 2026-05-01 | 16.72 | 17.05 | 16.00 | 16.62 | 3.31M | -2.24% |
| 2026-04-30 | 16.20 | 17.17 | 16.20 | 17.00 | 2.57M | +5.00% |
| 2026-04-29 | 16.83 | 16.90 | 16.16 | 16.19 | 2.12M | -3.17% |
| 2026-04-28 | 16.71 | 16.82 | 16.27 | 16.72 | 1.76M | +0.42% |
| 2026-04-27 | 16.30 | 16.80 | 16.11 | 16.65 | 2.11M | +1.71% |
| 2026-04-24 | 17.01 | 17.02 | 16.24 | 16.37 | 3.30M | -3.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WT — Frequently Asked Questions
Quick answers to the most common questions about buying WT stock.
How has WT stock performed recently?
WT returned +51.1% over the past year, beating its 5-year annualized CAGR of +24.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WT's all-time high price?
WisdomTree, Inc. reached $26.23 on 2015-08-05. The 52-week high is $19.85. Current 1-year return of +51.1% places the stock closer to historical peaks.
Where can I download WT historical price data?
This page provides WT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.