West Pharmaceutical Services, Inc. (WST) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +11.4%
- 3M
- +37.3%
- YTD
- +28.8%
- 1Y
- +60.8%
- 3Y
- -1.4%
- 5Y
- -0.9%
Loading 10-year price history...
WST Historical Performance
WST Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.4%
- 2003 annual price return
- +37.5%
- 2004 annual price return
- +46.9%
- 2005 annual price return
- -1.0%
- 2006 annual price return
- +98.1%
- 2007 annual price return
- -20.5%
- 2008 annual price return
- -6.4%
- 2009 annual price return
- +2.8%
- 2010 annual price return
- +4.4%
- 2011 annual price return
- -9.3%
- 2012 annual price return
- +43.6%
- 2013 annual price return
- +77.6%
- 2014 annual price return
- +9.4%
- 2015 annual price return
- +15.5%
- 2016 annual price return
- +47.3%
- 2017 annual price return
- +17.4%
- 2018 annual price return
- -1.5%
- 2019 annual price return
- +55.9%
- 2020 annual price return
- +86.7%
- 2021 annual price return
- +64.2%
- 2022 annual price return
- -47.2%
- 2023 annual price return
- +50.2%
- 2024 annual price return
- -6.1%
- 2025 annual price return
- -16.2%
- 2026 annual price return
- -8.0%
WST Stock Price Trajectory (1980–2026)
As of July 8, 2026, West Pharmaceutical Services, Inc. (WST) trades at $356.08, representing a +60.8% return over the past year. The stock has delivered a -3.4% total return over five years (-0.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $475.35 on September 9, 2021. From this peak, WST has corrected -25.1%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ATR (-20.7% 1Y), GTLS (+27.9% 1Y), and AVTR (-24.5% 1Y), WST has underperformed the peer group average. Compare WST vs ATR →
WST Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 360.47 | 361.07 | 350.96 | 356.08 | 754K | -0.44% |
| 2026-07-06 | 366.30 | 366.42 | 357.10 | 357.64 | 659K | -2.21% |
| 2026-07-02 | 366.08 | 367.79 | 362.83 | 365.74 | 547K | +0.20% |
| 2026-07-01 | 359.06 | 365.47 | 354.85 | 365.00 | 832K | +1.67% |
| 2026-06-30 | 355.00 | 359.74 | 350.66 | 359.00 | 929K | +1.22% |
| 2026-06-29 | 348.26 | 355.13 | 347.66 | 354.68 | 674K | +1.09% |
| 2026-06-26 | 345.36 | 351.23 | 342.70 | 350.85 | 432K | +1.24% |
| 2026-06-25 | 345.00 | 352.31 | 345.00 | 346.56 | 1.33M | +1.81% |
| 2026-06-24 | 335.72 | 345.99 | 335.72 | 340.41 | 812K | +1.20% |
| 2026-06-23 | 329.38 | 336.43 | 327.61 | 336.39 | 643K | +2.03% |
| 2026-06-22 | 330.98 | 330.98 | 324.68 | 329.71 | 802K | +0.51% |
| 2026-06-18 | 326.35 | 329.11 | 323.38 | 328.03 | 588K | +1.37% |
| 2026-06-17 | 328.73 | 330.76 | 321.89 | 323.59 | 648K | -1.82% |
| 2026-06-16 | 330.86 | 331.68 | 327.39 | 329.58 | 720K | -0.56% |
| 2026-06-15 | 330.00 | 331.55 | 326.68 | 331.43 | 522K | +0.79% |
| 2026-06-12 | 333.27 | 333.40 | 327.43 | 328.82 | 453K | -0.46% |
| 2026-06-11 | 328.22 | 332.96 | 325.59 | 330.34 | 408K | -0.18% |
| 2026-06-10 | 330.68 | 334.78 | 327.78 | 330.92 | 734K | -1.12% |
| 2026-06-09 | 327.45 | 336.82 | 326.69 | 334.66 | 754K | +4.66% |
| 2026-06-08 | 317.43 | 322.59 | 315.24 | 319.75 | 574K | +1.67% |
| 2026-06-05 | 314.18 | 318.73 | 312.01 | 314.50 | 614K | -0.89% |
| 2026-06-04 | 319.87 | 321.50 | 315.09 | 317.32 | 592K | +0.32% |
| 2026-06-03 | 313.47 | 317.56 | 309.88 | 316.31 | 596K | +1.33% |
| 2026-06-02 | 314.18 | 316.74 | 311.46 | 312.17 | 663K | -1.31% |
| 2026-06-01 | 321.79 | 321.79 | 308.50 | 316.30 | 675K | -2.02% |
| 2026-05-29 | 323.97 | 323.97 | 319.06 | 322.81 | 716K | +0.31% |
| 2026-05-28 | 313.60 | 323.86 | 313.60 | 321.80 | 760K | +2.91% |
| 2026-05-27 | 317.28 | 320.46 | 308.23 | 312.71 | 623K | -1.09% |
| 2026-05-26 | 317.49 | 320.44 | 314.49 | 316.17 | 467K | -0.08% |
| 2026-05-22 | 314.62 | 317.79 | 311.07 | 316.42 | 127K | +0.09% |
| 2026-05-21 | 308.17 | 316.60 | 304.80 | 316.13 | 715K | +3.48% |
| 2026-05-20 | 303.99 | 305.76 | 299.72 | 305.50 | 586K | +0.52% |
| 2026-05-19 | 304.38 | 308.25 | 300.07 | 303.93 | 429K | -0.16% |
| 2026-05-18 | 304.35 | 309.03 | 301.63 | 304.41 | 477K | +0.50% |
| 2026-05-15 | 296.76 | 304.93 | 296.76 | 302.89 | 630K | +0.90% |
| 2026-05-14 | 301.70 | 304.57 | 295.90 | 300.19 | 579K | -0.73% |
| 2026-05-13 | 310.44 | 310.49 | 300.27 | 302.40 | 708K | -3.10% |
| 2026-05-12 | 312.33 | 315.82 | 299.82 | 312.07 | 1.06M | -3.17% |
| 2026-05-11 | 329.16 | 330.44 | 321.60 | 322.30 | 823K | -1.11% |
| 2026-05-08 | 323.50 | 328.44 | 316.10 | 325.92 | 994K | +1.26% |
| 2026-05-07 | 319.00 | 323.63 | 313.56 | 321.85 | 1.26M | +2.98% |
| 2026-05-06 | 311.90 | 315.44 | 308.18 | 312.55 | 760K | +0.83% |
| 2026-05-05 | 302.52 | 309.98 | 300.45 | 309.97 | 857K | +3.26% |
| 2026-05-04 | 299.35 | 301.52 | 298.45 | 300.18 | 449K | -0.17% |
| 2026-05-01 | 294.27 | 301.08 | 294.27 | 300.68 | 527K | +1.04% |
| 2026-04-30 | 297.95 | 300.72 | 293.48 | 297.59 | 687K | +0.76% |
| 2026-04-29 | 296.25 | 299.51 | 292.68 | 295.36 | 786K | +1.11% |
| 2026-04-28 | 302.30 | 302.55 | 290.41 | 292.13 | 1.17M | -3.33% |
| 2026-04-27 | 304.17 | 309.54 | 300.31 | 302.20 | 943K | -1.29% |
| 2026-04-24 | 315.50 | 315.99 | 301.47 | 306.16 | 1.19M | -1.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WST — Frequently Asked Questions
Quick answers to the most common questions about buying WST stock.
How has WST stock performed recently?
WST returned +60.8% over the past year, beating its 5-year annualized CAGR of -0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WST's all-time high price?
West Pharmaceutical Services, Inc. reached $475.35 on 2021-09-09. The 52-week high is $367.79. Current 1-year return of +60.8% places the stock closer to historical peaks.
Where can I download WST historical price data?
This page provides WST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.