Waterstone Financial, Inc. (WSBF) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +7.8%
- 3M
- +9.3%
- YTD
- +21.7%
- 1Y
- +43.1%
- 3Y
- +11.4%
- 5Y
- +0.9%
Loading 10-year price history...
WSBF Historical Performance
WSBF Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +1.8%
- 2006 annual price return
- +54.2%
- 2007 annual price return
- -27.9%
- 2008 annual price return
- -73.4%
- 2009 annual price return
- -40.3%
- 2010 annual price return
- +37.7%
- 2011 annual price return
- -42.1%
- 2012 annual price return
- +306.3%
- 2013 annual price return
- +36.9%
- 2014 annual price return
- +30.7%
- 2015 annual price return
- +8.3%
- 2016 annual price return
- +32.6%
- 2017 annual price return
- -8.3%
- 2018 annual price return
- -2.3%
- 2019 annual price return
- +13.5%
- 2020 annual price return
- -0.5%
- 2021 annual price return
- +17.0%
- 2022 annual price return
- -21.8%
- 2023 annual price return
- -18.9%
- 2024 annual price return
- -4.5%
- 2025 annual price return
- +26.3%
- 2026 annual price return
- +8.2%
WSBF Stock Price Trajectory (2005–2026)
As of July 8, 2026, Waterstone Financial, Inc. (WSBF) trades at $20.04, representing a +43.1% return over the past year. The stock has delivered a +25.4% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.74 on January 6, 2022. From this peak, WSBF has corrected -11.9%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+14.6% 1Y), BSVN (+19.0% 1Y), and LKFN (-4.6% 1Y), WSBF has outperformed the peer group average. Compare WSBF vs NBTB →
WSBF Historical Price Data · from 2005
Rows 1–50 of 5,220| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 20.02 | 20.21 | 19.94 | 20.04 | 106K | +0.35% |
| 2026-07-06 | 20.34 | 20.51 | 19.96 | 19.97 | 63K | -3.06% |
| 2026-07-02 | 21.00 | 21.00 | 20.58 | 20.60 | 84K | -1.39% |
| 2026-07-01 | 20.76 | 20.94 | 20.63 | 20.89 | 100K | +0.77% |
| 2026-06-30 | 20.52 | 20.80 | 20.33 | 20.73 | 100K | +0.63% |
| 2026-06-29 | 20.04 | 20.71 | 20.04 | 20.60 | 99K | +1.18% |
| 2026-06-26 | 20.18 | 20.44 | 19.70 | 20.36 | 0 | +0.89% |
| 2026-06-25 | 19.80 | 20.24 | 19.72 | 20.18 | 109K | +2.02% |
| 2026-06-24 | 19.59 | 19.89 | 19.54 | 19.78 | 69K | +1.54% |
| 2026-06-23 | 19.37 | 19.51 | 19.22 | 19.48 | 57K | +1.78% |
| 2026-06-22 | 19.28 | 19.47 | 19.05 | 19.14 | 40K | -0.36% |
| 2026-06-18 | 19.30 | 19.60 | 19.09 | 19.21 | 62K | +0.73% |
| 2026-06-17 | 19.22 | 19.41 | 18.89 | 19.07 | 64K | -0.68% |
| 2026-06-16 | 19.34 | 19.45 | 19.16 | 19.20 | 72K | +0.26% |
| 2026-06-15 | 19.65 | 19.76 | 19.15 | 19.15 | 56K | -2.40% |
| 2026-06-12 | 19.44 | 19.62 | 19.42 | 19.62 | 42K | +1.45% |
| 2026-06-11 | 19.50 | 19.50 | 19.20 | 19.34 | 40K | -0.10% |
| 2026-06-10 | 19.06 | 19.58 | 19.06 | 19.36 | 118K | +2.06% |
| 2026-06-09 | 18.72 | 19.07 | 18.61 | 18.97 | 58K | +2.04% |
| 2026-06-08 | 18.91 | 18.93 | 18.57 | 18.59 | 37K | -1.01% |
| 2026-06-05 | 18.73 | 18.96 | 18.69 | 18.78 | 64K | +0.97% |
| 2026-06-04 | 18.58 | 18.73 | 18.48 | 18.60 | 37K | +2.25% |
| 2026-06-03 | 18.41 | 18.55 | 18.15 | 18.19 | 44K | -1.83% |
| 2026-06-02 | 18.53 | 18.57 | 18.33 | 18.53 | 38K | +1.04% |
| 2026-06-01 | 18.47 | 18.57 | 18.14 | 18.34 | 41K | -0.92% |
| 2026-05-29 | 18.70 | 18.71 | 18.51 | 18.51 | 33K | -0.91% |
| 2026-05-28 | 18.60 | 18.72 | 18.46 | 18.68 | 42K | +0.16% |
| 2026-05-27 | 18.54 | 18.75 | 18.53 | 18.65 | 38K | +0.48% |
| 2026-05-26 | 18.64 | 18.70 | 18.38 | 18.56 | 40K | +1.25% |
| 2026-05-22 | 18.61 | 18.72 | 18.31 | 18.33 | 47K | -1.24% |
| 2026-05-21 | 18.36 | 18.60 | 18.16 | 18.56 | 85K | +0.43% |
| 2026-05-20 | 18.22 | 18.57 | 18.18 | 18.48 | 59K | +1.48% |
| 2026-05-19 | 18.31 | 18.39 | 18.09 | 18.21 | 48K | 0.00% |
| 2026-05-18 | 18.05 | 18.35 | 18.05 | 18.21 | 44K | +1.39% |
| 2026-05-15 | 18.07 | 18.07 | 17.79 | 17.96 | 53K | -1.21% |
| 2026-05-14 | 18.70 | 18.77 | 18.16 | 18.18 | 54K | -1.25% |
| 2026-05-13 | 18.20 | 18.50 | 18.09 | 18.41 | 58K | +0.77% |
| 2026-05-12 | 18.30 | 18.49 | 18.00 | 18.27 | 71K | -0.38% |
| 2026-05-11 | 18.77 | 18.77 | 18.15 | 18.34 | 50K | -2.03% |
| 2026-05-08 | 18.55 | 18.76 | 18.55 | 18.72 | 48K | +0.86% |
| 2026-05-07 | 18.62 | 18.71 | 18.45 | 18.56 | 35K | +1.06% |
| 2026-05-06 | 18.22 | 18.48 | 18.22 | 18.36 | 89K | +1.30% |
| 2026-05-05 | 18.10 | 18.20 | 17.95 | 18.13 | 50K | +1.28% |
| 2026-05-04 | 18.06 | 18.25 | 17.80 | 17.90 | 82K | -1.10% |
| 2026-05-01 | 18.01 | 18.29 | 17.64 | 18.10 | 54K | +0.44% |
| 2026-04-30 | 17.97 | 18.15 | 17.76 | 18.02 | 62K | +0.56% |
| 2026-04-29 | 18.10 | 18.32 | 17.89 | 17.92 | 64K | -1.75% |
| 2026-04-28 | 17.95 | 18.63 | 17.88 | 18.24 | 151K | +2.59% |
| 2026-04-27 | 17.86 | 18.20 | 17.67 | 17.78 | 43K | -0.73% |
| 2026-04-24 | 18.02 | 18.27 | 17.55 | 17.91 | 62K | -0.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WSBF — Frequently Asked Questions
Quick answers to the most common questions about buying WSBF stock.
How has WSBF stock performed recently?
WSBF returned +43.1% over the past year, beating its 5-year annualized CAGR of +0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WSBF's all-time high price?
Waterstone Financial, Inc. reached $22.74 on 2022-01-06. The 52-week high is $21.00. Current 1-year return of +43.1% places the stock closer to historical peaks.
Where can I download WSBF historical price data?
This page provides WSBF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.