WesBanco, Inc. (WSBC) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +14.7%
- 3M
- +14.2%
- YTD
- +18.9%
- 1Y
- +19.1%
- 3Y
- +14.7%
- 5Y
- +2.3%
Loading 10-year price history...
WSBC Historical Performance
WSBC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.1%
- 2003 annual price return
- +15.8%
- 2004 annual price return
- +15.8%
- 2005 annual price return
- -3.7%
- 2006 annual price return
- +8.2%
- 2007 annual price return
- -38.6%
- 2008 annual price return
- +32.9%
- 2009 annual price return
- -54.8%
- 2010 annual price return
- +48.8%
- 2011 annual price return
- -0.5%
- 2012 annual price return
- +9.6%
- 2013 annual price return
- +39.8%
- 2014 annual price return
- +10.2%
- 2015 annual price return
- -12.3%
- 2016 annual price return
- +46.7%
- 2017 annual price return
- -5.4%
- 2018 annual price return
- -9.6%
- 2019 annual price return
- +0.9%
- 2020 annual price return
- -20.1%
- 2021 annual price return
- +17.2%
- 2022 annual price return
- +3.2%
- 2023 annual price return
- -15.1%
- 2024 annual price return
- +4.0%
- 2025 annual price return
- +4.2%
- 2026 annual price return
- +4.6%
WSBC Stock Price Trajectory (1987–2026)
As of July 6, 2026, WesBanco, Inc. (WSBC) trades at $39.64, representing a +19.1% return over the past year. The stock has delivered a +32.1% total return over five years (+2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.12 on August 21, 2018. From this peak, WSBC has corrected -22.5%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFIN (-7.1% 1Y), UBSI (+21.9% 1Y), and NBTB (+15.3% 1Y), WSBC has underperformed the peer group average. Compare WSBC vs FFIN →
WSBC Historical Price Data · from 1987
Rows 1–50 of 9,863| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 40.06 | 40.26 | 39.38 | 39.64 | 1.12M | -0.78% |
| 2026-07-01 | 39.19 | 40.04 | 39.06 | 39.95 | 1.25M | +2.36% |
| 2026-06-30 | 38.69 | 39.18 | 38.55 | 39.03 | 1.46M | +0.62% |
| 2026-06-29 | 38.57 | 38.81 | 38.55 | 38.79 | 1.03M | -0.03% |
| 2026-06-26 | 38.61 | 39.25 | 38.50 | 38.80 | 0 | +0.66% |
| 2026-06-25 | 38.08 | 38.65 | 38.00 | 38.55 | 1.21M | +1.81% |
| 2026-06-24 | 37.28 | 38.09 | 36.92 | 37.86 | 1.51M | +1.56% |
| 2026-06-23 | 36.59 | 37.35 | 36.59 | 37.28 | 1.18M | +1.58% |
| 2026-06-22 | 36.17 | 36.84 | 36.10 | 36.70 | 1.60M | +1.13% |
| 2026-06-18 | 36.02 | 36.65 | 35.80 | 36.29 | 13.18M | +2.51% |
| 2026-06-17 | 35.95 | 37.06 | 35.11 | 35.40 | 2.36M | -2.07% |
| 2026-06-16 | 36.84 | 36.84 | 35.80 | 36.15 | 1.53M | +0.19% |
| 2026-06-15 | 36.91 | 37.25 | 36.02 | 36.08 | 1.36M | -1.88% |
| 2026-06-12 | 36.30 | 36.82 | 35.97 | 36.77 | 1.39M | +2.05% |
| 2026-06-11 | 35.94 | 36.14 | 35.51 | 36.03 | 1.20M | +0.73% |
| 2026-06-10 | 35.84 | 36.27 | 35.62 | 35.77 | 1.18M | +0.51% |
| 2026-06-09 | 35.51 | 36.35 | 35.51 | 35.59 | 1.31M | +0.65% |
| 2026-06-08 | 35.49 | 36.14 | 35.08 | 35.36 | 2.75M | +2.82% |
| 2026-06-05 | 34.29 | 34.74 | 34.26 | 34.39 | 451K | -0.64% |
| 2026-06-04 | 34.26 | 34.77 | 34.18 | 34.61 | 510K | +2.98% |
| 2026-06-03 | 34.36 | 34.52 | 33.60 | 33.61 | 553K | -2.78% |
| 2026-06-02 | 33.81 | 34.69 | 33.81 | 34.57 | 519K | +2.01% |
| 2026-06-01 | 34.28 | 34.34 | 33.73 | 33.89 | 645K | -2.19% |
| 2026-05-29 | 34.60 | 34.93 | 34.55 | 34.65 | 396K | -0.12% |
| 2026-05-28 | 34.60 | 34.70 | 34.13 | 34.69 | 406K | +0.26% |
| 2026-05-27 | 34.99 | 35.08 | 34.50 | 34.60 | 368K | -0.89% |
| 2026-05-26 | 34.92 | 35.05 | 34.63 | 34.91 | 488K | +1.01% |
| 2026-05-22 | 34.72 | 34.77 | 34.55 | 34.56 | 576K | -0.17% |
| 2026-05-21 | 34.66 | 34.98 | 34.25 | 34.62 | 680K | +1.32% |
| 2026-05-20 | 33.51 | 34.35 | 33.33 | 34.17 | 535K | +2.21% |
| 2026-05-19 | 33.08 | 33.62 | 33.08 | 33.43 | 445K | +0.03% |
| 2026-05-18 | 33.07 | 33.56 | 33.07 | 33.42 | 418K | +1.06% |
| 2026-05-15 | 33.38 | 33.38 | 32.72 | 33.07 | 550K | -0.69% |
| 2026-05-14 | 33.45 | 33.86 | 33.26 | 33.30 | 417K | +0.42% |
| 2026-05-13 | 33.30 | 33.42 | 33.11 | 33.16 | 664K | -0.93% |
| 2026-05-12 | 33.42 | 33.53 | 32.80 | 33.47 | 655K | -0.03% |
| 2026-05-11 | 34.16 | 34.35 | 33.40 | 33.48 | 651K | -2.23% |
| 2026-05-08 | 34.11 | 34.32 | 34.01 | 34.24 | 694K | +0.13% |
| 2026-05-07 | 34.44 | 34.74 | 34.10 | 34.20 | 552K | -0.70% |
| 2026-05-06 | 34.40 | 34.73 | 34.23 | 34.44 | 656K | +0.91% |
| 2026-05-05 | 34.00 | 34.41 | 33.90 | 34.13 | 548K | +0.59% |
| 2026-05-04 | 34.05 | 34.45 | 33.81 | 33.93 | 258K | -1.65% |
| 2026-05-01 | 34.52 | 34.84 | 34.18 | 34.50 | 701K | +0.35% |
| 2026-04-30 | 33.71 | 34.63 | 33.62 | 34.38 | 779K | +1.30% |
| 2026-04-29 | 34.44 | 34.61 | 33.64 | 33.94 | 819K | -2.36% |
| 2026-04-28 | 34.83 | 35.09 | 34.44 | 34.76 | 555K | +0.52% |
| 2026-04-27 | 34.00 | 34.69 | 33.99 | 34.58 | 584K | +1.65% |
| 2026-04-24 | 33.97 | 34.20 | 33.61 | 34.02 | 750K | -0.23% |
| 2026-04-23 | 33.13 | 34.16 | 32.97 | 34.10 | 831K | +3.02% |
| 2026-04-22 | 35.15 | 35.31 | 32.94 | 33.10 | 1.29M | -7.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WSBC — Frequently Asked Questions
Quick answers to the most common questions about buying WSBC stock.
How has WSBC stock performed recently?
WSBC returned +19.1% over the past year, beating its 5-year annualized CAGR of +2.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WSBC's all-time high price?
WesBanco, Inc. reached $51.12 on 2018-08-21. The 52-week high is $40.26. Current 1-year return of +19.1% places the stock closer to historical peaks.
Where can I download WSBC historical price data?
This page provides WSBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.