Western Copper and Gold Corporation (WRN) Stock Price History

Historical prices from 2006 to 2026

$2.15-0.13 (-5.70%)close Jul 7

Returns

1M: -13.3%
3M: -15.0%
YTD: -20.7%
1Y: +74.8%
3Y: +12.5%
5Y: +1.4%

ATH$4.49Feb 2011-52.1%

ATL$0.16Dec 2008pre-split

Avg Vol (50D)2.0M/ day

52-Week Range$1.19 — $4.26

LowCurrent: $2.15High

Loading 10-year price history...

WRN Historical Performance

1 YearTotal Return

+74.8%

Price: +74.8%

3 YearsTotal Return

+42.4%

CAGR: +12.5%

Price: +42.4%

5 YearsTotal Return

+7.0%

CAGR: +1.4%

Price: +7.0%

YTD

-20.7%

WRN Annual Returns

Year-by-year price performance · 2006–2026

Best+658.0%2009

Worst-82.3%2008

Up years10/21

2006-35.8%

2007+18.2%

2008-82.3%

2009+658.0%

2010+65.0%

2011-42.8%

2012-17.0%

2013-50.7%

2014-20.5%

2015-55.5%

2016+416.3%

2017-26.3%

2018-56.7%

2019+64.5%

2020+49.7%

2021+21.9%

2022+9.9%

2023-25.7%

2024-22.2%

2025+142.7%

2026+27.7%

2006 annual price return: -35.8%
2007 annual price return: +18.2%
2008 annual price return: -82.3%
2009 annual price return: +658.0%
2010 annual price return: +65.0%
2011 annual price return: -42.8%
2012 annual price return: -17.0%
2013 annual price return: -50.7%
2014 annual price return: -20.5%
2015 annual price return: -55.5%
2016 annual price return: +416.3%
2017 annual price return: -26.3%
2018 annual price return: -56.7%
2019 annual price return: +64.5%
2020 annual price return: +49.7%
2021 annual price return: +21.9%
2022 annual price return: +9.9%
2023 annual price return: -25.7%
2024 annual price return: -22.2%
2025 annual price return: +142.7%
2026 annual price return: +27.7%

LessMore

WRN Stock Price Trajectory (2006–2026)

As of July 8, 2026, Western Copper and Gold Corporation (WRN) trades at $2.15, representing a +74.8% return over the past year. The stock has delivered a +7.0% total return over five years (+1.4% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $4.49 on February 22, 2011. From this peak, WRN has corrected -52.1%, currently trading 19% below its 200-day moving average, suggesting potential weakness.

When compared to Basic Materials sector peers USAU (+23.0% 1Y), FCX (+31.3% 1Y), and SCCO (+64.1% 1Y), WRN has outperformed the peer group average. Compare WRN vs USAU →

WRN Historical Price Data · from 2006

Rows 1–50 of 5,064

Date	Open	High	Low	Close	Volume	Change %
2026-07-07	2.27	2.27	2.13	2.15	2.19M	-5.70%
2026-07-06	2.33	2.34	2.25	2.28	1.78M	-0.87%
2026-07-02	2.29	2.37	2.25	2.30	2.82M	+3.14%
2026-07-01	2.26	2.33	2.22	2.23	1.10M	-0.45%
2026-06-30	2.22	2.28	2.20	2.24	1.43M	+0.45%
2026-06-29	2.24	2.24	2.15	2.23	1.31M	+1.36%
2026-06-26	2.19	2.26	2.15	2.20	26K	+1.38%
2026-06-25	2.15	2.19	2.10	2.17	4.07M	+3.83%
2026-06-24	2.08	2.11	2.04	2.09	3.03M	-5.00%
2026-06-23	2.23	2.26	2.18	2.20	1.15M	-5.58%
2026-06-22	2.35	2.36	2.27	2.33	1.24M	-1.89%
2026-06-18	2.54	2.56	2.35	2.38	2.38M	-5.79%
2026-06-17	2.58	2.64	2.48	2.52	2.20M	-2.29%
2026-06-16	2.56	2.64	2.52	2.58	1.28M	+0.78%
2026-06-15	2.60	2.66	2.54	2.56	1.36M	+5.79%
2026-06-12	2.40	2.46	2.37	2.42	1.90M	+2.11%
2026-06-11	2.29	2.38	2.24	2.37	1.91M	+5.33%
2026-06-10	2.27	2.32	2.25	2.25	1.97M	-3.43%
2026-06-09	2.50	2.53	2.25	2.33	2.15M	-6.05%
2026-06-08	2.55	2.61	2.46	2.48	1.11M	0.00%
2026-06-05	2.82	2.82	2.48	2.48	2.51M	-15.36%
2026-06-04	2.92	3.03	2.90	2.93	1.83M	+1.03%
2026-06-03	2.97	2.97	2.88	2.90	1.54M	-3.33%
2026-06-02	2.94	3.03	2.92	3.00	2.34M	+2.74%
2026-06-01	2.93	2.96	2.85	2.92	1.68M	-2.01%
2026-05-29	2.90	3.02	2.89	2.98	2.06M	+1.71%
2026-05-28	2.81	2.99	2.79	2.93	1.50M	+3.90%
2026-05-27	2.84	2.89	2.80	2.82	2.06M	-2.08%
2026-05-26	2.77	2.90	2.77	2.88	1.38M	+5.88%
2026-05-22	2.72	2.75	2.69	2.72	21K	+0.37%
2026-05-21	2.63	2.79	2.63	2.71	1.23M	+0.37%
2026-05-20	2.66	2.72	2.62	2.70	1.58M	+2.66%
2026-05-19	2.73	2.75	2.59	2.63	1.74M	-4.01%
2026-05-18	2.83	2.84	2.71	2.74	1.99M	-2.14%
2026-05-15	2.86	2.87	2.74	2.80	6.58M	-6.20%
2026-05-14	3.14	3.17	2.96	2.98	2.09M	-5.54%
2026-05-13	3.15	3.28	3.11	3.16	2.11M	-0.94%
2026-05-12	3.04	3.21	2.99	3.19	2.41M	+3.57%
2026-05-11	3.12	3.21	3.07	3.08	4.21M	0.00%
2026-05-08	3.00	3.10	2.93	3.08	2.82M	+4.76%
2026-05-07	3.05	3.13	2.91	2.94	2.56M	-2.33%
2026-05-06	2.88	3.08	2.86	3.01	2.25M	+8.66%
2026-05-05	2.88	2.90	2.76	2.77	210K	-0.36%
2026-05-04	2.83	2.87	2.77	2.78	1.41M	-2.46%
2026-05-01	2.81	2.88	2.76	2.85	1.65M	+2.15%
2026-04-30	2.68	2.81	2.68	2.79	1.81M	+6.90%
2026-04-29	2.72	2.73	2.60	2.61	1.94M	-4.92%
2026-04-28	2.74	2.81	2.70	2.75	1.72M	-2.66%
2026-04-27	2.76	2.88	2.74	2.82	1.32M	+1.08%
2026-04-24	2.79	2.81	2.73	2.79	886K	+1.09%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

WRN — Frequently Asked Questions

Quick answers to the most common questions about buying WRN stock.

How has WRN stock performed recently?

WRN returned +74.8% over the past year, beating its 5-year annualized CAGR of +1.4%. The stock trades below its 200-day moving average, confirming the uptrend.

What is WRN's all-time high price?

Western Copper and Gold Corporation reached $4.49 on 2011-02-22. The 52-week high is $4.26. Current 1-year return of +74.8% places the stock closer to historical peaks.

Where can I download WRN historical price data?

This page provides WRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.

WRN Stock Price Trajectory (2006–2026)

When compared to Basic Materials sector peers USAU (+23.0% 1Y), FCX (+31.3% 1Y), and SCCO (+64.1% 1Y), WRN has outperformed the peer group average. Compare WRN vs USAU →

Date

Open

High

Low

Volume

Change %

2026-07-07

2.27

2.13

2.15

2.19M

-5.70%

2026-07-06

2.33

2.34

2.25

2.28

1.78M

-0.87%

2026-07-02

2.29

2.37

2.25

2.30

2.82M

+3.14%

2026-07-01

2.26

2.33

2.22

2.23

1.10M

-0.45%

2026-06-30

2.22

2.28

2.20

2.24

1.43M

+0.45%

2026-06-29

2.24

2.15

2.23

1.31M

+1.36%

2026-06-26

2.19

2.26

2.15

2.20

26K

+1.38%

2026-06-25

2.15

2.19

2.10

2.17

4.07M

+3.83%

2026-06-24

2.08

2.11

2.04

2.09

3.03M

-5.00%

2026-06-23

2.23

2.26

2.18

2.20

1.15M

-5.58%

2026-06-22

2.35

2.36

2.27

2.33

1.24M

-1.89%

2026-06-18

2.54

2.56

2.35

2.38

2.38M

-5.79%

2026-06-17

2.58

2.64

2.48

2.52

2.20M

-2.29%

2026-06-16

2.56

2.64

2.52

2.58

1.28M

+0.78%

2026-06-15

2.60

2.66

2.54

2.56

1.36M

+5.79%

2026-06-12

2.40

2.46

2.37

2.42

1.90M

+2.11%

2026-06-11

2.29

2.38

2.24

2.37

1.91M

+5.33%

2026-06-10

2.27

2.32

2.25

1.97M

-3.43%

2026-06-09

2.50

2.53

2.25

2.33

2.15M

-6.05%

2026-06-08

2.55

2.61

2.46

2.48

1.11M

0.00%

2026-06-05

2.82

2.48

2.51M

-15.36%

2026-06-04

2.92

3.03

2.90

2.93

1.83M

+1.03%

2026-06-03

2.97

2.88

2.90

1.54M

-3.33%

2026-06-02

2.94

3.03

2.92

3.00

2.34M

+2.74%

2026-06-01

2.93

2.96

2.85

2.92

1.68M

-2.01%

2026-05-29

2.90

3.02

2.89

2.98

2.06M

+1.71%

2026-05-28

2.81

2.99

2.79

2.93

1.50M

+3.90%

2026-05-27

2.84

2.89

2.80

2.82

2.06M

-2.08%

2026-05-26

2.77

2.90

2.77

2.88

1.38M

+5.88%

2026-05-22

2.72

2.75

2.69

2.72

21K

+0.37%

2026-05-21

2.63

2.79

2.63

2.71

1.23M

+0.37%

2026-05-20

2.66

2.72

2.62

2.70

1.58M

+2.66%

2026-05-19

2.73

2.75

2.59

2.63

1.74M

-4.01%

2026-05-18

2.83

2.84

2.71

2.74

1.99M

-2.14%

2026-05-15

2.86

2.87

2.74

2.80

6.58M

-6.20%

2026-05-14

3.14

3.17

2.96

2.98

2.09M

-5.54%

2026-05-13

3.15

3.28

3.11

3.16

2.11M

-0.94%

2026-05-12

3.04

3.21

2.99

3.19

2.41M

+3.57%

2026-05-11

3.12

3.21

3.07

3.08

4.21M

0.00%

2026-05-08

3.00

3.10

2.93

3.08

2.82M

+4.76%

2026-05-07

3.05

3.13

2.91

2.94

2.56M

-2.33%

2026-05-06

2.88

3.08

2.86

3.01

2.25M

+8.66%

2026-05-05

2.88

2.90

2.76

2.77

210K

-0.36%

2026-05-04

2.83

2.87

2.77

2.78

1.41M

-2.46%

2026-05-01

2.81

2.88

2.76

2.85

1.65M

+2.15%

2026-04-30

2.68

2.81

2.68

2.79

1.81M

+6.90%

2026-04-29

2.72

2.73

2.60

2.61

1.94M

-4.92%

2026-04-28

2.74

2.81

2.70

2.75

1.72M

-2.66%

2026-04-27

2.76

2.88

2.74

2.82

1.32M

+1.08%

2026-04-24

2.79

2.81

2.73

2.79

886K

+1.09%

Western Copper and Gold Corporation (WRN) Stock Price History

WRN Historical Performance

WRN Annual Returns

Download Historical Data

WRN Stock Price Trajectory (2006–2026)

WRN Historical Price Data · from 2006

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Western Copper and Gold Corporation (WRN) Stock Price History

WRN Historical Performance

WRN Annual Returns

Download Historical Data

WRN Stock Price Trajectory (2006–2026)

WRN Historical Price Data · from 2006

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison