World Acceptance Corporation (WRLD) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +16.8%
- 3M
- +36.7%
- YTD
- +40.4%
- 1Y
- +14.9%
- 3Y
- +14.1%
- 5Y
- +4.3%
Loading 10-year price history...
WRLD Historical Performance
WRLD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1.9%
- 2003 annual price return
- +151.8%
- 2004 annual price return
- +23.6%
- 2005 annual price return
- +7.4%
- 2006 annual price return
- +59.4%
- 2007 annual price return
- -43.8%
- 2008 annual price return
- -21.2%
- 2009 annual price return
- +76.2%
- 2010 annual price return
- +46.5%
- 2011 annual price return
- +34.9%
- 2012 annual price return
- +1.2%
- 2013 annual price return
- +17.7%
- 2014 annual price return
- -6.5%
- 2015 annual price return
- -52.3%
- 2016 annual price return
- +72.5%
- 2017 annual price return
- +22.7%
- 2018 annual price return
- +25.0%
- 2019 annual price return
- -19.1%
- 2020 annual price return
- +13.8%
- 2021 annual price return
- +134.0%
- 2022 annual price return
- -71.2%
- 2023 annual price return
- +100.4%
- 2024 annual price return
- -12.6%
- 2025 annual price return
- +25.0%
- 2026 annual price return
- -4.9%
WRLD Stock Price Trajectory (1991–2026)
As of July 8, 2026, World Acceptance Corporation (WRLD) trades at $199.11, representing a +14.9% return over the past year. The stock has delivered a +23.4% total return over five years (+4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $265.75 on December 23, 2021. From this peak, WRLD has corrected -25.1%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RM (+26.5% 1Y), PRAA (+17.2% 1Y), and FCFS (+64.3% 1Y), WRLD has underperformed the peer group average. Compare WRLD vs RM →
WRLD Historical Price Data · from 1991
Rows 1–50 of 8,713| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 201.61 | 204.32 | 194.31 | 199.11 | 135K | -1.24% |
| 2026-07-06 | 205.95 | 209.88 | 200.00 | 201.61 | 139K | -3.06% |
| 2026-07-02 | 216.41 | 219.00 | 206.89 | 207.98 | 194K | -5.23% |
| 2026-07-01 | 225.01 | 226.91 | 215.86 | 219.46 | 113K | -1.95% |
| 2026-06-30 | 223.55 | 227.82 | 221.98 | 223.83 | 97K | +0.05% |
| 2026-06-29 | 214.69 | 224.14 | 210.77 | 223.72 | 89K | +4.65% |
| 2026-06-26 | 201.84 | 214.89 | 201.84 | 213.77 | 0 | +5.91% |
| 2026-06-25 | 192.54 | 202.63 | 192.54 | 201.84 | 95K | +3.64% |
| 2026-06-24 | 185.15 | 195.07 | 184.25 | 194.76 | 117K | +5.49% |
| 2026-06-23 | 180.80 | 184.99 | 178.17 | 184.63 | 80K | +1.60% |
| 2026-06-22 | 179.05 | 183.74 | 170.60 | 181.73 | 66K | +2.12% |
| 2026-06-18 | 175.12 | 180.89 | 174.58 | 177.95 | 104K | +2.62% |
| 2026-06-17 | 174.70 | 177.62 | 172.58 | 173.40 | 101K | +0.23% |
| 2026-06-16 | 172.01 | 174.30 | 164.83 | 173.01 | 120K | -0.08% |
| 2026-06-15 | 181.15 | 181.15 | 172.95 | 173.15 | 16K | -2.97% |
| 2026-06-12 | 176.27 | 183.00 | 176.19 | 178.45 | 167K | +0.84% |
| 2026-06-11 | 173.90 | 177.59 | 168.71 | 176.97 | 151K | +3.29% |
| 2026-06-10 | 170.89 | 174.35 | 170.00 | 171.33 | 117K | +1.08% |
| 2026-06-09 | 171.95 | 174.68 | 168.74 | 169.50 | 95K | -0.56% |
| 2026-06-08 | 167.57 | 171.19 | 167.10 | 170.45 | 111K | +1.88% |
| 2026-06-05 | 166.02 | 172.74 | 164.59 | 167.30 | 148K | -0.30% |
| 2026-06-04 | 166.61 | 169.61 | 155.08 | 167.80 | 155K | +0.96% |
| 2026-06-03 | 162.90 | 167.83 | 162.90 | 166.21 | 157K | +0.38% |
| 2026-06-02 | 166.30 | 169.01 | 160.80 | 165.58 | 135K | -1.27% |
| 2026-06-01 | 164.01 | 170.00 | 164.01 | 167.71 | 179K | +1.59% |
| 2026-05-29 | 162.64 | 168.34 | 158.16 | 165.09 | 161K | +2.22% |
| 2026-05-28 | 164.28 | 167.38 | 159.78 | 161.51 | 92K | -3.25% |
| 2026-05-27 | 166.86 | 170.65 | 165.22 | 166.93 | 168K | +0.31% |
| 2026-05-26 | 160.41 | 166.69 | 160.41 | 166.42 | 149K | +4.07% |
| 2026-05-22 | 159.32 | 160.02 | 156.95 | 159.91 | 102K | +1.14% |
| 2026-05-21 | 155.40 | 159.09 | 153.61 | 158.11 | 85K | +1.55% |
| 2026-05-20 | 157.05 | 157.70 | 151.83 | 155.69 | 170K | -0.52% |
| 2026-05-19 | 155.70 | 157.47 | 151.69 | 156.50 | 184K | +0.22% |
| 2026-05-18 | 151.90 | 158.80 | 151.90 | 156.15 | 202K | +1.95% |
| 2026-05-15 | 150.09 | 154.00 | 147.19 | 153.17 | 183K | +1.92% |
| 2026-05-14 | 151.38 | 152.92 | 149.32 | 150.29 | 173K | +0.27% |
| 2026-05-13 | 146.41 | 150.10 | 145.10 | 149.88 | 109K | +1.05% |
| 2026-05-12 | 149.22 | 149.23 | 142.18 | 148.32 | 208K | +0.06% |
| 2026-05-11 | 148.27 | 152.10 | 146.26 | 148.23 | 208K | -0.98% |
| 2026-05-08 | 150.28 | 150.28 | 143.97 | 149.70 | 167K | +0.11% |
| 2026-05-07 | 149.60 | 156.15 | 149.15 | 149.53 | 195K | +0.30% |
| 2026-05-06 | 144.26 | 149.65 | 143.74 | 149.09 | 192K | +5.63% |
| 2026-05-05 | 141.00 | 143.47 | 139.30 | 141.15 | 126K | +0.41% |
| 2026-05-04 | 152.80 | 152.80 | 139.36 | 140.57 | 210K | -7.53% |
| 2026-05-01 | 149.19 | 156.12 | 149.01 | 152.02 | 142K | +3.30% |
| 2026-04-30 | 156.57 | 165.53 | 137.48 | 147.16 | 288K | -3.97% |
| 2026-04-29 | 154.11 | 155.12 | 149.53 | 153.25 | 178K | -0.93% |
| 2026-04-28 | 154.67 | 157.31 | 152.26 | 154.69 | 130K | +0.72% |
| 2026-04-27 | 153.32 | 155.00 | 152.42 | 153.59 | 104K | +1.50% |
| 2026-04-24 | 151.70 | 153.30 | 148.13 | 151.32 | 183K | -0.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WRLD — Frequently Asked Questions
Quick answers to the most common questions about buying WRLD stock.
How has WRLD stock performed recently?
WRLD returned +14.9% over the past year, beating its 5-year annualized CAGR of +4.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WRLD's all-time high price?
World Acceptance Corporation reached $265.75 on 2021-12-23. The 52-week high is $227.82. Current 1-year return of +14.9% places the stock closer to historical peaks.
Where can I download WRLD historical price data?
This page provides WRLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.