W. R. Berkley Corporation (WRB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.2%
- 3M
- +7.2%
- YTD
- +2.2%
- 1Y
- +0.2%
- 3Y
- +21.3%
- 5Y
- +16.0%
Loading 10-year price history...
WRB Historical Performance
WRB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +12.6%
- 2003 annual price return
- +32.2%
- 2004 annual price return
- +33.0%
- 2005 annual price return
- +52.8%
- 2006 annual price return
- +6.7%
- 2007 annual price return
- -13.8%
- 2008 annual price return
- +6.6%
- 2009 annual price return
- -19.4%
- 2010 annual price return
- +11.7%
- 2011 annual price return
- +24.3%
- 2012 annual price return
- +10.3%
- 2013 annual price return
- +12.4%
- 2014 annual price return
- +19.7%
- 2015 annual price return
- +8.1%
- 2016 annual price return
- +24.8%
- 2017 annual price return
- +7.4%
- 2018 annual price return
- +5.5%
- 2019 annual price return
- +43.1%
- 2020 annual price return
- -3.7%
- 2021 annual price return
- +26.9%
- 2022 annual price return
- +33.9%
- 2023 annual price return
- -2.6%
- 2024 annual price return
- +21.7%
- 2025 annual price return
- +20.9%
- 2026 annual price return
- +3.4%
WRB Stock Price Trajectory (1980–2026)
As of July 7, 2026, W. R. Berkley Corporation (WRB) trades at $70.92, representing a +0.2% return over the past year. The stock has delivered a +130.3% total return over five years (+16.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $78.96 on November 21, 2025. From this peak, WRB has corrected -10.2%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HIG (+11.4% 1Y), CNA (+14.4% 1Y), and MKL (-0.4% 1Y), WRB has underperformed the peer group average. Compare WRB vs HIG →
WRB Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 71.86 | 72.08 | 70.45 | 70.92 | 1.46M | -1.62% |
| 2026-07-02 | 70.67 | 72.31 | 69.92 | 72.08 | 1.34M | +2.00% |
| 2026-07-01 | 70.58 | 71.40 | 70.26 | 70.67 | 1.34M | +0.20% |
| 2026-06-30 | 70.92 | 71.32 | 70.36 | 70.53 | 1.45M | -0.68% |
| 2026-06-29 | 70.98 | 71.56 | 70.62 | 71.01 | 1.47M | -0.36% |
| 2026-06-26 | 70.10 | 71.34 | 69.34 | 71.27 | 902K | +2.86% |
| 2026-06-25 | 69.58 | 70.93 | 69.04 | 69.29 | 1.97M | -1.07% |
| 2026-06-24 | 69.27 | 70.56 | 68.89 | 70.04 | 1.78M | +1.57% |
| 2026-06-23 | 67.57 | 69.06 | 67.31 | 68.96 | 1.99M | +2.71% |
| 2026-06-22 | 67.28 | 68.04 | 67.00 | 67.14 | 1.75M | -0.06% |
| 2026-06-18 | 68.26 | 68.26 | 67.00 | 67.18 | 3.93M | -1.34% |
| 2026-06-17 | 67.83 | 68.89 | 67.70 | 68.09 | 1.44M | -0.41% |
| 2026-06-16 | 68.39 | 68.94 | 67.83 | 68.37 | 1.79M | +0.50% |
| 2026-06-15 | 68.16 | 68.50 | 67.78 | 68.03 | 947K | -0.35% |
| 2026-06-12 | 67.20 | 68.29 | 66.84 | 68.27 | 1.78M | +1.08% |
| 2026-06-11 | 68.19 | 68.68 | 67.37 | 67.54 | 1.93M | -0.88% |
| 2026-06-10 | 68.03 | 68.77 | 67.49 | 68.14 | 1.13M | +1.37% |
| 2026-06-09 | 66.87 | 67.82 | 66.63 | 67.22 | 1.89M | +0.70% |
| 2026-06-08 | 67.80 | 68.11 | 66.73 | 66.75 | 2.22M | -2.65% |
| 2026-06-05 | 67.16 | 68.79 | 66.99 | 68.57 | 1.88M | +3.41% |
| 2026-06-04 | 67.04 | 67.98 | 65.96 | 66.31 | 2.13M | +1.56% |
| 2026-06-03 | 65.09 | 65.83 | 64.56 | 65.29 | 2.77M | +0.17% |
| 2026-06-02 | 64.44 | 65.47 | 63.98 | 65.18 | 1.97M | +1.29% |
| 2026-06-01 | 63.20 | 64.47 | 62.87 | 64.35 | 2.38M | +1.27% |
| 2026-05-29 | 63.97 | 64.61 | 63.38 | 63.54 | 2.14M | -1.18% |
| 2026-05-28 | 65.06 | 65.55 | 64.28 | 64.30 | 1.61M | -1.52% |
| 2026-05-27 | 67.20 | 67.69 | 65.19 | 65.29 | 2.53M | -3.03% |
| 2026-05-26 | 67.44 | 67.80 | 67.10 | 67.33 | 1.60M | -0.31% |
| 2026-05-22 | 67.50 | 68.07 | 67.17 | 67.54 | 360K | +0.10% |
| 2026-05-21 | 67.58 | 68.11 | 66.90 | 67.47 | 2.24M | -1.13% |
| 2026-05-20 | 68.13 | 68.33 | 67.63 | 68.24 | 1.84M | -0.41% |
| 2026-05-19 | 68.65 | 69.10 | 68.07 | 68.52 | 1.19M | -0.35% |
| 2026-05-18 | 66.49 | 68.90 | 66.27 | 68.76 | 1.94M | +3.48% |
| 2026-05-15 | 66.51 | 67.09 | 66.00 | 66.45 | 2.02M | +0.64% |
| 2026-05-14 | 65.65 | 66.46 | 65.65 | 66.03 | 1.71M | +0.92% |
| 2026-05-13 | 66.15 | 66.88 | 65.07 | 65.43 | 1.67M | -1.70% |
| 2026-05-12 | 66.50 | 67.14 | 66.06 | 66.56 | 1.24M | +0.23% |
| 2026-05-11 | 66.01 | 66.57 | 65.53 | 66.41 | 1.64M | +1.11% |
| 2026-05-08 | 66.62 | 66.65 | 65.57 | 65.68 | 1.33M | -1.26% |
| 2026-05-07 | 65.79 | 66.88 | 65.59 | 66.52 | 1.49M | +0.60% |
| 2026-05-06 | 66.53 | 67.13 | 65.96 | 66.12 | 1.48M | -0.56% |
| 2026-05-05 | 66.21 | 67.05 | 65.98 | 66.49 | 1.53M | +0.26% |
| 2026-05-04 | 66.02 | 67.23 | 65.80 | 66.32 | 1.59M | -0.09% |
| 2026-05-01 | 67.22 | 67.93 | 66.36 | 66.38 | 1.32M | -0.67% |
| 2026-04-30 | 66.33 | 67.00 | 65.76 | 66.83 | 1.50M | -0.18% |
| 2026-04-29 | 67.05 | 67.29 | 66.32 | 66.95 | 2.13M | -0.25% |
| 2026-04-28 | 67.00 | 67.46 | 66.56 | 67.12 | 1.88M | +1.39% |
| 2026-04-27 | 65.50 | 66.94 | 65.48 | 66.20 | 1.45M | -0.50% |
| 2026-04-24 | 67.96 | 67.96 | 66.20 | 66.53 | 2.21M | -2.80% |
| 2026-04-23 | 68.18 | 68.72 | 67.25 | 68.45 | 2.29M | +1.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WRB — Frequently Asked Questions
Quick answers to the most common questions about buying WRB stock.
How has WRB stock performed recently?
WRB returned +0.2% over the past year, beating its 5-year annualized CAGR of +16.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WRB's all-time high price?
W. R. Berkley Corporation reached $78.96 on 2025-11-21. The 52-week high is $78.96. Current 1-year return of +0.2% places the stock closer to historical peaks.
Where can I download WRB historical price data?
This page provides WRB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.