Westport Fuel Systems Inc. (WPRT) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +8.6%
- 3M
- +6.3%
- YTD
- +22.6%
- 1Y
- -36.8%
- 3Y
- -35.6%
- 5Y
- -47.1%
Loading 10-year price history...
WPRT Historical Performance
WPRT Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -58.0%
- 2009 annual price return
- +114.4%
- 2010 annual price return
- +54.8%
- 2011 annual price return
- +75.5%
- 2012 annual price return
- -18.9%
- 2013 annual price return
- -31.0%
- 2014 annual price return
- -80.9%
- 2015 annual price return
- -47.5%
- 2016 annual price return
- -45.1%
- 2017 annual price return
- +200.8%
- 2018 annual price return
- -68.0%
- 2019 annual price return
- +58.0%
- 2020 annual price return
- +119.3%
- 2021 annual price return
- -52.2%
- 2022 annual price return
- -67.6%
- 2023 annual price return
- -15.1%
- 2024 annual price return
- -45.6%
- 2025 annual price return
- -59.1%
- 2026 annual price return
- +20.7%
WPRT Stock Price Trajectory (2008–2026)
As of July 8, 2026, Westport Fuel Systems Inc. (WPRT) trades at $2.01, representing a -36.8% return over the past year. The stock has delivered a -95.8% total return over five years (-47.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $501.90 on March 21, 2012. From this peak, WPRT has corrected -99.6%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CLNE (+4.9% 1Y), HYLN (+197.8% 1Y), and PESI (+27.2% 1Y), WPRT has underperformed the peer group average. Compare WPRT vs CLNE →
WPRT Historical Price Data · from 2008
Rows 1–50 of 4,500| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.13 | 2.13 | 2.00 | 2.01 | 141K | -6.07% |
| 2026-07-06 | 2.05 | 2.21 | 2.02 | 2.14 | 124K | +1.90% |
| 2026-07-02 | 2.15 | 2.15 | 2.08 | 2.10 | 86K | -0.94% |
| 2026-07-01 | 2.20 | 2.25 | 2.11 | 2.12 | 127K | -6.19% |
| 2026-06-30 | 2.28 | 2.40 | 2.25 | 2.26 | 189K | -3.00% |
| 2026-06-29 | 2.49 | 2.49 | 2.33 | 2.33 | 274K | -5.67% |
| 2026-06-26 | 2.30 | 2.54 | 2.30 | 2.47 | 0 | +5.11% |
| 2026-06-25 | 2.14 | 2.43 | 2.09 | 2.35 | 563K | +7.31% |
| 2026-06-24 | 2.05 | 2.29 | 2.00 | 2.19 | 580K | +4.78% |
| 2026-06-23 | 1.86 | 2.18 | 1.85 | 2.09 | 500K | +2.45% |
| 2026-06-22 | 1.77 | 2.25 | 1.75 | 2.04 | 2.04M | -9.73% |
| 2026-06-18 | 2.25 | 2.50 | 1.92 | 2.26 | 57.15M | +21.51% |
| 2026-06-17 | 1.82 | 1.88 | 1.82 | 1.86 | 14K | 0.00% |
| 2026-06-16 | 1.86 | 1.90 | 1.81 | 1.86 | 23K | +1.64% |
| 2026-06-15 | 1.90 | 1.90 | 1.83 | 1.83 | 23K | -2.14% |
| 2026-06-12 | 1.81 | 1.89 | 1.81 | 1.87 | 17K | +2.47% |
| 2026-06-11 | 1.82 | 1.94 | 1.80 | 1.82 | 11K | +0.27% |
| 2026-06-10 | 1.89 | 1.89 | 1.80 | 1.82 | 21K | -0.55% |
| 2026-06-09 | 1.81 | 1.87 | 1.81 | 1.83 | 22K | -1.08% |
| 2026-06-08 | 1.85 | 1.91 | 1.79 | 1.85 | 49K | -2.63% |
| 2026-06-05 | 1.96 | 1.96 | 1.88 | 1.90 | 15K | -2.56% |
| 2026-06-04 | 1.95 | 1.99 | 1.93 | 1.95 | 31K | -0.51% |
| 2026-06-03 | 1.97 | 2.00 | 1.96 | 1.96 | 14K | -2.24% |
| 2026-06-02 | 1.97 | 2.01 | 1.95 | 2.00 | 18K | +2.82% |
| 2026-06-01 | 1.94 | 1.99 | 1.94 | 1.95 | 21K | -2.01% |
| 2026-05-29 | 2.00 | 2.02 | 1.96 | 1.99 | 16K | -0.50% |
| 2026-05-28 | 1.99 | 2.02 | 1.97 | 2.00 | 15K | +1.52% |
| 2026-05-27 | 1.98 | 2.00 | 1.96 | 1.97 | 14K | -0.51% |
| 2026-05-26 | 1.99 | 2.04 | 1.98 | 1.98 | 16K | -1.00% |
| 2026-05-22 | 2.01 | 2.02 | 2.00 | 2.00 | 17K | -1.48% |
| 2026-05-21 | 2.05 | 2.07 | 2.02 | 2.03 | 26K | -0.73% |
| 2026-05-20 | 2.01 | 2.08 | 1.98 | 2.04 | 92K | +0.99% |
| 2026-05-19 | 1.96 | 2.03 | 1.96 | 2.02 | 8K | +0.25% |
| 2026-05-18 | 1.98 | 2.04 | 1.97 | 2.02 | 26K | +1.51% |
| 2026-05-15 | 2.02 | 2.02 | 1.95 | 1.99 | 37K | -0.25% |
| 2026-05-14 | 1.97 | 2.02 | 1.97 | 2.00 | 31K | +1.27% |
| 2026-05-13 | 1.96 | 2.01 | 1.93 | 1.97 | 16K | +1.98% |
| 2026-05-12 | 1.94 | 1.96 | 1.89 | 1.93 | 28K | +0.09% |
| 2026-05-11 | 1.97 | 2.02 | 1.91 | 1.93 | 17K | -3.02% |
| 2026-05-08 | 1.95 | 2.02 | 1.92 | 1.99 | 50K | +3.65% |
| 2026-05-07 | 1.96 | 1.96 | 1.88 | 1.92 | 68K | -3.03% |
| 2026-05-06 | 1.99 | 2.02 | 1.96 | 1.98 | 15K | -1.00% |
| 2026-05-05 | 1.99 | 2.02 | 1.99 | 2.00 | 17K | +1.01% |
| 2026-05-04 | 2.02 | 2.07 | 1.98 | 1.98 | 18K | -2.22% |
| 2026-05-01 | 2.10 | 2.11 | 2.01 | 2.02 | 28K | -0.25% |
| 2026-04-30 | 1.97 | 2.03 | 1.97 | 2.03 | 34K | +4.91% |
| 2026-04-29 | 2.01 | 2.01 | 1.93 | 1.94 | 31K | -1.78% |
| 2026-04-28 | 1.97 | 1.98 | 1.92 | 1.97 | 36K | 0.00% |
| 2026-04-27 | 2.01 | 2.05 | 1.92 | 1.97 | 64K | -0.51% |
| 2026-04-24 | 2.03 | 2.06 | 1.71 | 1.98 | 226K | -5.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WPRT — Frequently Asked Questions
Quick answers to the most common questions about buying WPRT stock.
How has WPRT stock performed recently?
WPRT declined -36.8% over the past year, below its 5-year annualized CAGR of -47.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is WPRT's all-time high price?
Westport Fuel Systems Inc. reached $501.90 on 2012-03-21. The 52-week high is $4.15. Current 1-year return of -36.8% places the stock further from historical peaks.
Where can I download WPRT historical price data?
This page provides WPRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.