WPP plc (WPP) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -0.6%
- 3M
- +7.2%
- YTD
- -24.2%
- 1Y
- -50.7%
- 3Y
- -30.4%
- 5Y
- -23.8%
Loading 10-year price history...
WPP Historical Performance
WPP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -30.0%
- 2003 annual price return
- +25.8%
- 2004 annual price return
- +10.4%
- 2005 annual price return
- -0.7%
- 2006 annual price return
- +21.1%
- 2007 annual price return
- -4.9%
- 2008 annual price return
- -52.6%
- 2009 annual price return
- +61.5%
- 2010 annual price return
- +25.4%
- 2011 annual price return
- -16.1%
- 2012 annual price return
- +37.2%
- 2013 annual price return
- +52.3%
- 2014 annual price return
- -7.9%
- 2015 annual price return
- +11.4%
- 2016 annual price return
- -1.7%
- 2017 annual price return
- -19.1%
- 2018 annual price return
- -39.8%
- 2019 annual price return
- +30.4%
- 2020 annual price return
- -23.0%
- 2021 annual price return
- +40.2%
- 2022 annual price return
- -35.0%
- 2023 annual price return
- -5.0%
- 2024 annual price return
- +9.2%
- 2025 annual price return
- -56.0%
- 2026 annual price return
- -18.8%
WPP Stock Price Trajectory (1987–2026)
As of July 7, 2026, WPP plc (WPP) trades at $17.36, representing a -50.7% return over the past year. The stock has delivered a -58.7% total return over five years (-23.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $123.33 on May 20, 2015. From this peak, WPP has corrected -85.9%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers OMC (+8.2% 1Y), IPG (-2.3% 1Y), and HURN (-27.9% 1Y), WPP has underperformed the peer group average. Compare WPP vs OMC →
WPP Historical Price Data · from 1987
Rows 1–50 of 9,702| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 17.12 | 17.43 | 16.83 | 17.36 | 464K | +5.02% |
| 2026-07-02 | 16.34 | 16.65 | 16.23 | 16.53 | 639K | +1.60% |
| 2026-07-01 | 15.63 | 16.32 | 15.57 | 16.27 | 578K | +5.04% |
| 2026-06-30 | 15.93 | 15.93 | 15.44 | 15.49 | 444K | -4.56% |
| 2026-06-29 | 16.36 | 16.37 | 16.14 | 16.23 | 465K | +0.62% |
| 2026-06-26 | 15.80 | 16.38 | 15.72 | 16.13 | 41K | -2.89% |
| 2026-06-25 | 16.83 | 17.10 | 16.58 | 16.61 | 736K | +0.24% |
| 2026-06-24 | 16.82 | 16.98 | 16.41 | 16.57 | 923K | -2.18% |
| 2026-06-23 | 17.86 | 18.14 | 16.39 | 16.94 | 2.58M | -6.05% |
| 2026-06-22 | 18.05 | 18.37 | 17.97 | 18.03 | 447K | +0.33% |
| 2026-06-18 | 18.25 | 18.25 | 17.74 | 17.97 | 506K | -2.50% |
| 2026-06-17 | 19.10 | 19.31 | 18.37 | 18.43 | 484K | -3.10% |
| 2026-06-16 | 18.90 | 19.19 | 18.80 | 19.02 | 274K | +1.49% |
| 2026-06-15 | 19.16 | 19.26 | 18.71 | 18.74 | 271K | -1.73% |
| 2026-06-12 | 18.72 | 19.10 | 18.56 | 19.07 | 344K | +2.03% |
| 2026-06-11 | 18.56 | 18.82 | 18.11 | 18.69 | 370K | +2.02% |
| 2026-06-10 | 18.39 | 18.70 | 18.27 | 18.32 | 459K | -1.77% |
| 2026-06-09 | 18.49 | 18.91 | 18.40 | 18.65 | 552K | +6.82% |
| 2026-06-08 | 17.47 | 17.68 | 17.38 | 17.46 | 249K | -1.36% |
| 2026-06-05 | 18.14 | 18.30 | 17.47 | 17.70 | 465K | -4.74% |
| 2026-06-04 | 18.41 | 18.79 | 18.25 | 18.58 | 480K | +5.57% |
| 2026-06-03 | 18.22 | 18.22 | 17.54 | 17.60 | 561K | -6.48% |
| 2026-06-02 | 18.92 | 19.00 | 18.54 | 18.82 | 336K | -2.03% |
| 2026-06-01 | 18.76 | 19.22 | 18.56 | 19.21 | 171K | +3.28% |
| 2026-05-29 | 18.80 | 19.14 | 18.60 | 18.60 | 351K | -0.96% |
| 2026-05-28 | 18.88 | 18.93 | 18.61 | 18.78 | 259K | +0.64% |
| 2026-05-27 | 18.58 | 18.89 | 18.47 | 18.66 | 290K | +0.65% |
| 2026-05-26 | 18.73 | 18.80 | 18.45 | 18.54 | 316K | -1.23% |
| 2026-05-22 | 18.54 | 18.95 | 18.52 | 18.77 | 27K | +1.02% |
| 2026-05-21 | 18.37 | 18.69 | 18.10 | 18.58 | 366K | +0.22% |
| 2026-05-20 | 18.23 | 18.70 | 18.03 | 18.54 | 375K | +0.98% |
| 2026-05-19 | 18.66 | 18.87 | 18.30 | 18.36 | 366K | -0.86% |
| 2026-05-18 | 17.77 | 18.58 | 17.77 | 18.52 | 524K | +6.01% |
| 2026-05-15 | 17.24 | 17.56 | 17.13 | 17.47 | 428K | +1.39% |
| 2026-05-14 | 17.54 | 17.77 | 17.19 | 17.23 | 454K | -0.06% |
| 2026-05-13 | 17.24 | 17.34 | 17.02 | 17.24 | 560K | -1.26% |
| 2026-05-12 | 17.59 | 17.65 | 17.34 | 17.46 | 535K | -2.46% |
| 2026-05-11 | 18.86 | 18.86 | 17.71 | 17.90 | 754K | -5.64% |
| 2026-05-08 | 18.73 | 19.03 | 18.44 | 18.97 | 418K | +1.17% |
| 2026-05-07 | 18.80 | 19.09 | 18.70 | 18.75 | 318K | +1.19% |
| 2026-05-06 | 18.88 | 18.93 | 18.52 | 18.53 | 284K | -0.54% |
| 2026-05-05 | 18.29 | 18.85 | 17.99 | 18.63 | 725K | +4.55% |
| 2026-05-04 | 17.87 | 18.17 | 17.79 | 17.82 | 210K | -1.60% |
| 2026-05-01 | 18.11 | 18.29 | 18.03 | 18.11 | 302K | +0.11% |
| 2026-04-30 | 17.97 | 18.26 | 17.93 | 18.09 | 266K | -0.22% |
| 2026-04-29 | 18.22 | 18.26 | 17.89 | 18.13 | 381K | +2.89% |
| 2026-04-28 | 17.48 | 17.76 | 17.38 | 17.62 | 256K | +1.50% |
| 2026-04-27 | 17.57 | 17.83 | 17.35 | 17.36 | 421K | -1.70% |
| 2026-04-24 | 17.65 | 17.86 | 17.52 | 17.66 | 285K | -0.62% |
| 2026-04-23 | 17.83 | 17.83 | 17.35 | 17.77 | 528K | -1.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WPP — Frequently Asked Questions
Quick answers to the most common questions about buying WPP stock.
How has WPP stock performed recently?
WPP declined -50.7% over the past year, below its 5-year annualized CAGR of -23.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WPP's all-time high price?
WPP plc reached $123.33 on 2015-05-20. The 52-week high is $35.95. Current 1-year return of -50.7% places the stock further from historical peaks.
Where can I download WPP historical price data?
This page provides WPP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.