Wolfspeed, Inc. (WOLF) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -28.8%
- 3M
- +118.4%
- YTD
- +108.5%
- 1Y
- +1608.7%
- 3Y
- -12.5%
- 5Y
- -16.5%
Loading 10-year price history...
WOLF Historical Performance
WOLF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -44.9%
- 2003 annual price return
- +1.8%
- 2004 annual price return
- +24.7%
- 2005 annual price return
- -52.9%
- 2006 annual price return
- +31.2%
- 2007 annual price return
- -30.8%
- 2008 annual price return
- -83.9%
- 2009 annual price return
- +41.9%
- 2010 annual price return
- -0.4%
- 2011 annual price return
- +12.8%
- 2012 annual price return
- +1044.1%
- 2013 annual price return
- +80.1%
- 2014 annual price return
- -47.8%
- 2015 annual price return
- -16.8%
- 2016 annual price return
- -1.6%
- 2017 annual price return
- +39.6%
- 2018 annual price return
- +12.2%
- 2019 annual price return
- +9.8%
- 2020 annual price return
- +127.7%
- 2021 annual price return
- +4.5%
- 2022 annual price return
- -43.0%
- 2023 annual price return
- -35.3%
- 2024 annual price return
- -84.6%
- 2025 annual price return
- +162.6%
- 2026 annual price return
- +4.2%
WOLF Stock Price Trajectory (1993–2026)
As of July 7, 2026, Wolfspeed, Inc. (WOLF) trades at $39.47, representing a +1608.7% return over the past year. The stock has delivered a -59.5% total return over five years (-16.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $142.33 on November 15, 2021. From this peak, WOLF has corrected -72.3%.
When compared to Technology sector peers ON (+73.4% 1Y), STM (+124.1% 1Y), and AEHR (+388.0% 1Y), WOLF has outperformed the peer group average. Compare WOLF vs ON →
WOLF Historical Price Data · from 1993
Rows 1–50 of 8,408| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 40.74 | 42.45 | 39.12 | 39.47 | 3.62M | -1.33% |
| 2026-07-02 | 44.70 | 46.86 | 39.04 | 40.00 | 4.94M | -10.23% |
| 2026-07-01 | 46.00 | 48.21 | 44.45 | 44.56 | 3.68M | -7.65% |
| 2026-06-30 | 44.99 | 51.65 | 44.99 | 48.25 | 6.26M | +9.16% |
| 2026-06-29 | 47.22 | 49.45 | 41.29 | 44.20 | 791K | -3.24% |
| 2026-06-26 | 45.60 | 48.81 | 43.90 | 45.68 | 13K | -4.38% |
| 2026-06-25 | 49.44 | 49.44 | 43.30 | 47.77 | 3.96M | +4.14% |
| 2026-06-24 | 48.16 | 48.56 | 43.61 | 45.87 | 4.49M | -6.31% |
| 2026-06-23 | 48.07 | 52.49 | 45.06 | 48.96 | 4.84M | -7.57% |
| 2026-06-22 | 59.80 | 60.25 | 51.38 | 52.97 | 7.03M | -7.76% |
| 2026-06-18 | 51.16 | 57.47 | 47.82 | 57.42 | 9.48M | +17.94% |
| 2026-06-17 | 47.58 | 52.91 | 46.29 | 48.69 | 7.85M | +8.20% |
| 2026-06-16 | 47.91 | 51.34 | 44.67 | 45.00 | 5.79M | -8.33% |
| 2026-06-15 | 51.25 | 51.87 | 46.19 | 49.09 | 8.23M | +13.79% |
| 2026-06-12 | 45.85 | 45.85 | 40.01 | 43.14 | 6.84M | -5.27% |
| 2026-06-11 | 43.98 | 46.48 | 42.19 | 45.54 | 5.40M | +4.88% |
| 2026-06-10 | 46.98 | 48.65 | 43.00 | 43.42 | 7.08M | -10.99% |
| 2026-06-09 | 57.00 | 59.00 | 45.14 | 48.78 | 10.33M | -11.98% |
| 2026-06-08 | 60.17 | 60.80 | 53.80 | 55.42 | 5.73M | +0.65% |
| 2026-06-05 | 63.13 | 63.50 | 54.11 | 55.06 | 595K | -17.89% |
| 2026-06-04 | 57.43 | 70.00 | 56.62 | 67.06 | 7.57M | +8.73% |
| 2026-06-03 | 65.90 | 67.25 | 60.34 | 61.67 | 7.52M | +0.90% |
| 2026-06-02 | 55.80 | 62.78 | 55.00 | 61.13 | 8.75M | +15.11% |
| 2026-06-01 | 54.78 | 59.06 | 49.66 | 53.10 | 11.34M | -10.39% |
| 2026-05-29 | 65.94 | 66.50 | 58.14 | 59.26 | 7.53M | -8.90% |
| 2026-05-28 | 62.45 | 69.27 | 58.50 | 65.05 | 6.84M | +2.83% |
| 2026-05-27 | 73.39 | 74.03 | 56.50 | 63.26 | 16.40M | -14.14% |
| 2026-05-26 | 77.78 | 80.70 | 70.80 | 73.68 | 10.97M | +5.58% |
| 2026-05-22 | 71.50 | 80.76 | 68.27 | 69.79 | 0 | +0.16% |
| 2026-05-21 | 59.52 | 72.17 | 58.95 | 69.68 | 9.15M | +18.87% |
| 2026-05-20 | 62.44 | 63.47 | 53.78 | 58.62 | 7.58M | -0.44% |
| 2026-05-19 | 55.69 | 62.01 | 55.67 | 58.88 | 5.80M | -1.36% |
| 2026-05-18 | 63.54 | 69.50 | 55.10 | 59.69 | 9.92M | -3.93% |
| 2026-05-15 | 62.80 | 66.00 | 59.51 | 62.13 | 9.95M | -11.19% |
| 2026-05-14 | 63.35 | 72.35 | 60.15 | 69.96 | 17.65M | +11.76% |
| 2026-05-13 | 63.73 | 73.74 | 58.60 | 62.60 | 33.61M | +16.42% |
| 2026-05-12 | 49.24 | 53.91 | 45.20 | 53.77 | 10.79M | +6.94% |
| 2026-05-11 | 49.00 | 53.95 | 48.26 | 50.28 | 8.08M | +7.90% |
| 2026-05-08 | 47.80 | 50.99 | 45.90 | 46.60 | 6.43M | +3.42% |
| 2026-05-07 | 43.09 | 49.00 | 43.01 | 45.06 | 10.58M | +4.86% |
| 2026-05-06 | 34.77 | 43.38 | 32.00 | 42.97 | 14.70M | +17.15% |
| 2026-05-05 | 38.69 | 40.25 | 36.44 | 36.68 | 2.79M | +2.12% |
| 2026-05-04 | 36.29 | 37.68 | 34.80 | 35.92 | 4.22M | -2.42% |
| 2026-05-01 | 29.40 | 37.55 | 28.96 | 36.81 | 8.21M | +24.65% |
| 2026-04-30 | 26.52 | 29.66 | 26.38 | 29.53 | 5.53M | +15.22% |
| 2026-04-29 | 26.40 | 27.50 | 25.17 | 25.63 | 2.24M | -0.76% |
| 2026-04-28 | 27.81 | 28.96 | 25.08 | 25.82 | 5.12M | -12.87% |
| 2026-04-27 | 32.17 | 32.39 | 28.40 | 29.64 | 4.77M | -5.12% |
| 2026-04-24 | 29.10 | 32.77 | 29.10 | 31.24 | 8.20M | +13.48% |
| 2026-04-23 | 27.85 | 29.77 | 26.60 | 27.53 | 4.84M | -0.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WOLF — Frequently Asked Questions
Quick answers to the most common questions about buying WOLF stock.
How has WOLF stock performed recently?
WOLF returned +1608.7% over the past year, beating its 5-year annualized CAGR of -16.5%. The stock trades near its 200-day moving average, confirming the uptrend.
What is WOLF's all-time high price?
Wolfspeed, Inc. reached $142.33 on 2021-11-15. The 52-week high is $80.76. Current 1-year return of +1608.7% places the stock closer to historical peaks.
Where can I download WOLF historical price data?
This page provides WOLF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.