Western New England Bancorp, Inc. (WNEB) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +6.6%
- 3M
- +7.4%
- YTD
- +15.0%
- 1Y
- +44.0%
- 3Y
- +34.3%
- 5Y
- +12.3%
Loading 10-year price history...
WNEB Historical Performance
WNEB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.5%
- 2003 annual price return
- +54.9%
- 2004 annual price return
- +10.4%
- 2005 annual price return
- -5.4%
- 2006 annual price return
- +43.3%
- 2007 annual price return
- -7.6%
- 2008 annual price return
- +7.1%
- 2009 annual price return
- -19.3%
- 2010 annual price return
- +10.3%
- 2011 annual price return
- -20.0%
- 2012 annual price return
- -3.6%
- 2013 annual price return
- +2.3%
- 2014 annual price return
- -1.7%
- 2015 annual price return
- +16.7%
- 2016 annual price return
- +9.5%
- 2017 annual price return
- +16.6%
- 2018 annual price return
- -8.3%
- 2019 annual price return
- -3.4%
- 2020 annual price return
- -28.1%
- 2021 annual price return
- +28.8%
- 2022 annual price return
- +7.1%
- 2023 annual price return
- -4.5%
- 2024 annual price return
- +2.8%
- 2025 annual price return
- +37.9%
- 2026 annual price return
- +4.0%
WNEB Stock Price Trajectory (2001–2026)
As of July 8, 2026, Western New England Bancorp, Inc. (WNEB) trades at $14.20, representing a +44.0% return over the past year. The stock has delivered a +95.2% total return over five years (+12.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.72 on July 2, 2026. From this peak, WNEB has corrected -3.5%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+14.6% 1Y), FUNC (+31.0% 1Y), and NECB (+12.3% 1Y), WNEB has outperformed the peer group average. Compare WNEB vs NBTB →
WNEB Historical Price Data · from 2001
Rows 1–50 of 6,167| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 14.53 | 14.53 | 14.19 | 14.20 | 35K | -1.46% |
| 2026-07-06 | 14.49 | 14.49 | 14.29 | 14.41 | 26K | -0.41% |
| 2026-07-02 | 14.44 | 14.72 | 14.29 | 14.47 | 40K | -1.36% |
| 2026-07-01 | 14.49 | 14.70 | 14.36 | 14.67 | 49K | +2.59% |
| 2026-06-30 | 13.95 | 14.38 | 13.95 | 14.30 | 36K | +0.07% |
| 2026-06-29 | 14.26 | 14.36 | 14.23 | 14.29 | 34K | -1.31% |
| 2026-06-26 | 14.15 | 14.61 | 13.85 | 14.48 | 0 | +2.99% |
| 2026-06-25 | 14.09 | 14.13 | 13.94 | 14.06 | 28K | -1.06% |
| 2026-06-24 | 14.12 | 14.36 | 13.94 | 14.21 | 44K | +1.21% |
| 2026-06-23 | 13.73 | 14.06 | 13.73 | 14.04 | 25K | +3.16% |
| 2026-06-22 | 13.81 | 13.82 | 13.59 | 13.61 | 25K | -0.51% |
| 2026-06-18 | 13.67 | 13.95 | 13.36 | 13.68 | 121K | +0.96% |
| 2026-06-17 | 13.56 | 13.70 | 13.33 | 13.55 | 53K | +0.59% |
| 2026-06-16 | 13.58 | 13.64 | 13.35 | 13.47 | 47K | -0.15% |
| 2026-06-15 | 14.09 | 14.09 | 13.48 | 13.49 | 28K | -1.39% |
| 2026-06-12 | 13.71 | 13.72 | 13.56 | 13.68 | 46K | +0.44% |
| 2026-06-11 | 13.74 | 13.78 | 13.21 | 13.62 | 48K | -0.73% |
| 2026-06-10 | 13.75 | 13.88 | 13.57 | 13.72 | 47K | +1.11% |
| 2026-06-09 | 13.26 | 13.95 | 13.26 | 13.57 | 35K | +1.88% |
| 2026-06-08 | 13.65 | 13.88 | 13.26 | 13.32 | 26K | -0.15% |
| 2026-06-05 | 13.08 | 13.56 | 12.70 | 13.34 | 33K | +1.06% |
| 2026-06-04 | 12.85 | 13.21 | 12.85 | 13.20 | 52K | +3.04% |
| 2026-06-03 | 12.99 | 13.00 | 12.80 | 12.81 | 47K | -2.66% |
| 2026-06-02 | 13.10 | 13.19 | 12.95 | 13.16 | 18K | +1.46% |
| 2026-06-01 | 13.01 | 13.01 | 12.78 | 12.97 | 21K | -2.26% |
| 2026-05-29 | 13.17 | 13.31 | 13.05 | 13.27 | 33K | -0.38% |
| 2026-05-28 | 13.49 | 13.49 | 13.12 | 13.32 | 31K | -0.15% |
| 2026-05-27 | 13.33 | 13.59 | 13.31 | 13.34 | 30K | -1.26% |
| 2026-05-26 | 13.43 | 13.52 | 13.32 | 13.51 | 31K | +0.90% |
| 2026-05-22 | 13.65 | 13.67 | 13.39 | 13.39 | 32K | -1.47% |
| 2026-05-21 | 13.34 | 13.65 | 13.34 | 13.59 | 63K | +0.82% |
| 2026-05-20 | 13.35 | 13.74 | 13.33 | 13.48 | 42K | +0.30% |
| 2026-05-19 | 13.46 | 13.52 | 13.24 | 13.44 | 54K | +0.15% |
| 2026-05-18 | 13.13 | 13.48 | 13.13 | 13.42 | 54K | +2.05% |
| 2026-05-15 | 13.09 | 13.18 | 13.07 | 13.15 | 37K | -0.60% |
| 2026-05-14 | 13.19 | 13.39 | 13.08 | 13.23 | 26K | -0.08% |
| 2026-05-13 | 13.16 | 13.32 | 13.16 | 13.24 | 43K | -1.34% |
| 2026-05-12 | 13.46 | 13.47 | 13.28 | 13.42 | 37K | -0.45% |
| 2026-05-11 | 13.95 | 14.16 | 13.42 | 13.48 | 34K | -3.51% |
| 2026-05-08 | 13.96 | 14.06 | 13.92 | 13.97 | 23K | -0.85% |
| 2026-05-07 | 13.98 | 14.26 | 13.98 | 14.09 | 30K | -0.07% |
| 2026-05-06 | 14.14 | 14.30 | 14.07 | 14.10 | 45K | -0.07% |
| 2026-05-05 | 14.01 | 14.23 | 13.93 | 14.11 | 30K | +1.88% |
| 2026-05-04 | 13.96 | 14.11 | 13.80 | 13.85 | 39K | -1.63% |
| 2026-05-01 | 14.03 | 14.18 | 13.90 | 14.08 | 36K | +0.93% |
| 2026-04-30 | 13.94 | 14.24 | 13.84 | 13.95 | 63K | -0.29% |
| 2026-04-29 | 14.21 | 14.46 | 13.78 | 13.99 | 61K | -1.34% |
| 2026-04-28 | 13.98 | 14.27 | 13.98 | 14.18 | 63K | +1.50% |
| 2026-04-27 | 13.93 | 14.05 | 13.81 | 13.97 | 42K | +0.79% |
| 2026-04-24 | 13.71 | 13.95 | 13.67 | 13.86 | 48K | +0.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WNEB — Frequently Asked Questions
Quick answers to the most common questions about buying WNEB stock.
How has WNEB stock performed recently?
WNEB returned +44.0% over the past year, beating its 5-year annualized CAGR of +12.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WNEB's all-time high price?
Western New England Bancorp, Inc. reached $14.72 on 2026-07-02. The 52-week high is $14.72. Current 1-year return of +44.0% places the stock closer to historical peaks.
Where can I download WNEB historical price data?
This page provides WNEB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.