The Williams Companies, Inc. (WMB) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +1.7%
- 3M
- +0.3%
- YTD
- +19.7%
- 1Y
- +24.5%
- 3Y
- +31.0%
- 5Y
- +22.5%
Loading 10-year price history...
WMB Historical Performance
WMB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -89.6%
- 2003 annual price return
- +247.8%
- 2004 annual price return
- +65.4%
- 2005 annual price return
- +49.2%
- 2006 annual price return
- +9.3%
- 2007 annual price return
- +39.3%
- 2008 annual price return
- -59.5%
- 2009 annual price return
- +38.5%
- 2010 annual price return
- +14.3%
- 2011 annual price return
- +33.6%
- 2012 annual price return
- +22.1%
- 2013 annual price return
- +13.3%
- 2014 annual price return
- +17.4%
- 2015 annual price return
- -43.2%
- 2016 annual price return
- +18.7%
- 2017 annual price return
- -3.1%
- 2018 annual price return
- -29.2%
- 2019 annual price return
- +5.8%
- 2020 annual price return
- -14.6%
- 2021 annual price return
- +29.6%
- 2022 annual price return
- +24.2%
- 2023 annual price return
- +8.3%
- 2024 annual price return
- +52.4%
- 2025 annual price return
- +7.6%
- 2026 annual price return
- +22.8%
WMB Stock Price Trajectory (1980–2026)
As of July 7, 2026, The Williams Companies, Inc. (WMB) trades at $72.82, representing a +24.5% return over the past year. The stock has delivered a +210.7% total return over five years (+22.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $80.08 on May 20, 2026. From this peak, WMB has corrected -9.1%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers KMI (+11.9% 1Y), ET (+8.5% 1Y), and EPD (+16.5% 1Y), WMB has underperformed the peer group average. Compare WMB vs KMI →
WMB Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 73.07 | 73.89 | 72.40 | 72.82 | 4.73M | -0.44% |
| 2026-07-02 | 73.56 | 73.96 | 72.11 | 73.14 | 5.54M | +0.51% |
| 2026-07-01 | 74.16 | 74.53 | 72.27 | 72.77 | 8.15M | -2.11% |
| 2026-06-30 | 74.94 | 75.63 | 74.25 | 74.34 | 10.12M | -0.96% |
| 2026-06-29 | 77.64 | 78.48 | 73.75 | 75.06 | 13.12M | -3.67% |
| 2026-06-26 | 77.89 | 79.00 | 77.48 | 77.92 | 5.06M | +0.50% |
| 2026-06-25 | 75.92 | 77.75 | 75.67 | 77.53 | 6.24M | +2.19% |
| 2026-06-24 | 75.18 | 76.16 | 74.59 | 75.87 | 7.29M | +0.11% |
| 2026-06-23 | 74.34 | 75.88 | 73.62 | 75.79 | 7.57M | +1.12% |
| 2026-06-22 | 72.88 | 75.79 | 72.66 | 74.95 | 10.93M | +2.50% |
| 2026-06-18 | 71.78 | 73.28 | 70.83 | 73.12 | 14.25M | +2.62% |
| 2026-06-17 | 71.15 | 71.73 | 70.79 | 71.25 | 5.02M | -0.32% |
| 2026-06-16 | 71.10 | 71.71 | 70.77 | 71.48 | 5.23M | -0.01% |
| 2026-06-15 | 70.43 | 71.81 | 70.02 | 71.49 | 5.53M | -0.82% |
| 2026-06-12 | 71.12 | 72.92 | 70.69 | 72.08 | 5.34M | +0.64% |
| 2026-06-11 | 72.56 | 72.81 | 71.56 | 71.62 | 3.10M | -0.89% |
| 2026-06-10 | 71.70 | 72.95 | 71.69 | 72.26 | 3.09M | +0.94% |
| 2026-06-09 | 71.44 | 72.35 | 70.67 | 71.59 | 5.74M | 0.00% |
| 2026-06-08 | 72.34 | 72.57 | 71.22 | 71.59 | 3.99M | -0.51% |
| 2026-06-05 | 72.25 | 72.73 | 71.77 | 71.96 | 5.69M | -0.65% |
| 2026-06-04 | 71.62 | 72.43 | 71.42 | 72.43 | 5.83M | +1.07% |
| 2026-06-03 | 71.28 | 72.72 | 71.13 | 71.66 | 6.50M | +0.49% |
| 2026-06-02 | 70.29 | 71.52 | 70.01 | 71.31 | 5.33M | +1.81% |
| 2026-06-01 | 71.33 | 71.66 | 70.04 | 70.04 | 6.73M | -1.89% |
| 2026-05-29 | 72.98 | 72.98 | 71.20 | 71.39 | 5.06M | -2.38% |
| 2026-05-28 | 74.91 | 74.94 | 73.07 | 73.13 | 7.24M | -1.67% |
| 2026-05-27 | 75.48 | 75.89 | 74.21 | 74.37 | 5.99M | -2.58% |
| 2026-05-26 | 78.25 | 78.47 | 76.30 | 76.34 | 5.25M | -2.71% |
| 2026-05-22 | 77.82 | 78.62 | 77.47 | 78.47 | 1.23M | +1.23% |
| 2026-05-21 | 78.20 | 78.29 | 77.23 | 77.52 | 4.18M | -0.46% |
| 2026-05-20 | 79.54 | 80.08 | 77.58 | 77.88 | 6.29M | -1.91% |
| 2026-05-19 | 77.83 | 79.59 | 77.09 | 79.40 | 5.82M | +2.20% |
| 2026-05-18 | 77.97 | 78.31 | 77.02 | 77.69 | 6.30M | -0.04% |
| 2026-05-15 | 77.80 | 78.24 | 77.09 | 77.72 | 9.32M | +0.04% |
| 2026-05-14 | 75.71 | 77.78 | 75.71 | 77.69 | 6.33M | +2.62% |
| 2026-05-13 | 75.27 | 76.08 | 74.27 | 75.71 | 6.02M | +1.31% |
| 2026-05-12 | 74.62 | 75.15 | 73.94 | 74.73 | 5.62M | +0.74% |
| 2026-05-11 | 72.29 | 74.25 | 71.95 | 74.18 | 5.48M | +3.09% |
| 2026-05-08 | 73.11 | 73.54 | 71.79 | 71.96 | 4.44M | -1.36% |
| 2026-05-07 | 72.17 | 73.11 | 71.85 | 72.95 | 6.28M | -1.10% |
| 2026-05-06 | 74.60 | 75.67 | 73.58 | 73.76 | 7.83M | -3.10% |
| 2026-05-05 | 75.19 | 77.41 | 75.19 | 76.12 | 3.63M | +0.94% |
| 2026-05-04 | 75.34 | 75.92 | 74.68 | 75.41 | 7.53M | -0.17% |
| 2026-05-01 | 76.35 | 76.42 | 74.90 | 75.54 | 3.78M | -1.01% |
| 2026-04-30 | 73.15 | 76.44 | 73.01 | 76.31 | 6.28M | +4.08% |
| 2026-04-29 | 73.18 | 73.60 | 72.75 | 73.32 | 5.59M | +0.38% |
| 2026-04-28 | 72.34 | 73.50 | 72.07 | 73.04 | 6.13M | +2.00% |
| 2026-04-27 | 72.23 | 72.77 | 71.23 | 71.61 | 6.49M | -0.78% |
| 2026-04-24 | 71.79 | 72.25 | 71.01 | 72.17 | 3.79M | +0.73% |
| 2026-04-23 | 71.50 | 72.03 | 71.24 | 71.65 | 5.08M | +0.77% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WMB — Frequently Asked Questions
Quick answers to the most common questions about buying WMB stock.
How has WMB stock performed recently?
WMB returned +24.5% over the past year, beating its 5-year annualized CAGR of +22.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WMB's all-time high price?
The Williams Companies, Inc. reached $80.08 on 2026-05-20. The 52-week high is $80.08. Current 1-year return of +24.5% places the stock closer to historical peaks.
Where can I download WMB historical price data?
This page provides WMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.