Wearable Devices Ltd. (WLDS) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -31.3%
- 3M
- -59.6%
- YTD
- -85.9%
- 1Y
- -87.9%
- 3Y
- -88.4%
- 5Y
- -76.1%
Loading 10-year price history...
WLDS Historical Performance
WLDS Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -84.7%
- 2023 annual price return
- -26.9%
- 2024 annual price return
- -71.1%
- 2025 annual price return
- -85.8%
- 2026 annual price return
- -39.5%
WLDS Stock Price Trajectory (2022–2026)
As of July 8, 2026, Wearable Devices Ltd. (WLDS) trades at $1.60, representing a -87.9% return over the past year. The stock has delivered a -99.9% total return over five years (-76.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4,212.00 on September 13, 2022. From this peak, WLDS has corrected -100.0%, currently trading 87% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MVIS (-66.9% 1Y), KOPN (+142.6% 1Y), and VUZI (-5.7% 1Y), WLDS has underperformed the peer group average. Compare WLDS vs MVIS →
WLDS Historical Price Data · from 2022
Rows 1–50 of 957| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.66 | 1.76 | 1.59 | 1.60 | 52K | -4.76% |
| 2026-07-06 | 1.74 | 1.79 | 1.62 | 1.68 | 91K | -2.33% |
| 2026-07-02 | 1.72 | 1.85 | 1.66 | 1.72 | 56K | 0.00% |
| 2026-07-01 | 1.68 | 1.76 | 1.65 | 1.72 | 43K | +4.24% |
| 2026-06-30 | 1.65 | 1.72 | 1.63 | 1.65 | 33K | 0.00% |
| 2026-06-29 | 1.76 | 1.78 | 1.56 | 1.65 | 77K | -5.17% |
| 2026-06-26 | 1.68 | 1.76 | 1.62 | 1.74 | 74K | -2.25% |
| 2026-06-25 | 1.91 | 1.91 | 1.70 | 1.78 | 73K | -5.82% |
| 2026-06-24 | 1.79 | 2.02 | 1.76 | 1.89 | 137K | 0.00% |
| 2026-06-23 | 1.70 | 1.91 | 1.66 | 1.89 | 202K | +3.85% |
| 2026-06-22 | 1.67 | 1.95 | 1.47 | 1.82 | 407K | -9.90% |
| 2026-06-18 | 2.44 | 2.44 | 1.89 | 2.02 | 757K | -20.47% |
| 2026-06-17 | 2.30 | 2.70 | 2.19 | 2.54 | 1.20M | +5.39% |
| 2026-06-16 | 2.38 | 2.54 | 2.30 | 2.41 | 1.48M | -18.58% |
| 2026-06-15 | 2.58 | 4.35 | 2.46 | 2.96 | 23.81M | +26.50% |
| 2026-06-12 | 2.46 | 2.46 | 2.34 | 2.34 | 69K | -2.50% |
| 2026-06-11 | 2.49 | 2.58 | 2.29 | 2.40 | 244K | +4.35% |
| 2026-06-10 | 2.43 | 2.52 | 2.30 | 2.30 | 100K | -1.29% |
| 2026-06-09 | 2.43 | 2.49 | 2.31 | 2.33 | 98K | 0.00% |
| 2026-06-08 | 2.51 | 2.51 | 2.32 | 2.33 | 158K | -7.17% |
| 2026-06-05 | 2.76 | 2.76 | 2.46 | 2.51 | 124K | -7.72% |
| 2026-06-04 | 2.53 | 2.81 | 2.40 | 2.72 | 328K | +5.84% |
| 2026-06-03 | 2.74 | 2.76 | 2.57 | 2.57 | 98K | -6.55% |
| 2026-06-02 | 2.82 | 2.82 | 2.70 | 2.75 | 127K | -3.85% |
| 2026-06-01 | 2.86 | 2.87 | 2.67 | 2.86 | 151K | +1.06% |
| 2026-05-29 | 2.63 | 3.30 | 2.61 | 2.83 | 906K | +9.27% |
| 2026-05-28 | 2.70 | 2.70 | 2.56 | 2.59 | 82K | -1.15% |
| 2026-05-27 | 2.71 | 2.81 | 2.62 | 2.62 | 115K | -1.13% |
| 2026-05-26 | 2.70 | 2.87 | 2.56 | 2.65 | 386K | +3.52% |
| 2026-05-22 | 2.40 | 2.76 | 2.40 | 2.56 | 104K | +7.11% |
| 2026-05-21 | 2.31 | 2.50 | 2.25 | 2.39 | 52K | +3.91% |
| 2026-05-20 | 2.29 | 2.37 | 2.19 | 2.30 | 58K | -1.29% |
| 2026-05-19 | 2.45 | 2.54 | 2.30 | 2.33 | 92K | -10.73% |
| 2026-05-18 | 2.79 | 2.82 | 2.49 | 2.61 | 114K | -7.12% |
| 2026-05-15 | 2.88 | 2.93 | 2.79 | 2.81 | 55K | -1.75% |
| 2026-05-14 | 2.97 | 3.06 | 2.85 | 2.86 | 150K | -5.61% |
| 2026-05-13 | 2.94 | 3.15 | 2.94 | 3.03 | 72K | +2.02% |
| 2026-05-12 | 3.00 | 3.06 | 2.94 | 2.97 | 66K | -2.94% |
| 2026-05-11 | 3.06 | 3.14 | 3.00 | 3.06 | 77K | -0.97% |
| 2026-05-08 | 3.09 | 3.15 | 3.06 | 3.09 | 40K | -0.96% |
| 2026-05-07 | 3.09 | 3.15 | 3.06 | 3.12 | 53K | 0.00% |
| 2026-05-06 | 3.09 | 3.15 | 3.09 | 3.12 | 48K | +0.97% |
| 2026-05-05 | 3.24 | 3.24 | 3.06 | 3.09 | 74K | -6.36% |
| 2026-05-04 | 3.30 | 3.39 | 3.24 | 3.30 | 57K | 0.00% |
| 2026-05-01 | 3.27 | 3.39 | 3.24 | 3.30 | 46K | +0.92% |
| 2026-04-30 | 3.21 | 3.33 | 3.19 | 3.27 | 50K | +0.93% |
| 2026-04-29 | 3.36 | 3.36 | 3.12 | 3.24 | 126K | -1.82% |
| 2026-04-28 | 3.33 | 3.42 | 3.15 | 3.30 | 86K | -0.90% |
| 2026-04-27 | 3.42 | 3.48 | 3.15 | 3.33 | 140K | -5.13% |
| 2026-04-24 | 3.06 | 3.75 | 2.97 | 3.51 | 702K | +17.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WLDS — Frequently Asked Questions
Quick answers to the most common questions about buying WLDS stock.
How has WLDS stock performed recently?
WLDS declined -87.9% over the past year, below its 5-year annualized CAGR of -76.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WLDS's all-time high price?
Wearable Devices Ltd. reached $4212.00 on 2022-09-13. The 52-week high is $102.60. Current 1-year return of -87.9% places the stock further from historical peaks.
Where can I download WLDS historical price data?
This page provides WLDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.