WISeKey International Holding AG (WKEY) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -13.8%
- 3M
- +6.7%
- YTD
- -21.3%
- 1Y
- +2.2%
- 3Y
- +13.7%
- 5Y
- -27.8%
Loading 10-year price history...
WKEY Historical Performance
WKEY Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -38.9%
- 2020 annual price return
- -36.9%
- 2021 annual price return
- -37.4%
- 2022 annual price return
- -78.1%
- 2023 annual price return
- -62.2%
- 2024 annual price return
- +387.1%
- 2025 annual price return
- -22.7%
- 2026 annual price return
- -17.9%
WKEY Stock Price Trajectory (2019–2026)
As of July 8, 2026, WISeKey International Holding AG (WKEY) trades at $6.81, representing a +2.2% return over the past year. The stock has delivered a -80.3% total return over five years (-27.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $112.00 on March 24, 2021. From this peak, WKEY has corrected -93.9%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CEVA (+94.5% 1Y), SIFY (+211.8% 1Y), and XTLB (-38.9% 1Y), WKEY has underperformed the peer group average. Compare WKEY vs CEVA →
WKEY Historical Price Data · from 2019
Rows 1–50 of 1,881| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 7.10 | 7.12 | 6.59 | 6.80 | 95K | -5.09% |
| 2026-07-06 | 7.14 | 7.35 | 7.14 | 7.17 | 48K | +2.94% |
| 2026-07-02 | 7.24 | 7.49 | 6.80 | 6.96 | 128K | -0.78% |
| 2026-07-01 | 7.28 | 7.32 | 7.00 | 7.02 | 62K | -4.10% |
| 2026-06-30 | 7.22 | 7.45 | 7.18 | 7.32 | 49K | +2.38% |
| 2026-06-29 | 7.18 | 7.25 | 6.80 | 7.15 | 5K | -0.42% |
| 2026-06-26 | 7.19 | 7.36 | 7.06 | 7.18 | 0 | -0.83% |
| 2026-06-25 | 7.47 | 7.53 | 7.06 | 7.24 | 100K | +1.97% |
| 2026-06-24 | 7.57 | 7.58 | 7.01 | 7.10 | 92K | -5.46% |
| 2026-06-23 | 7.80 | 8.05 | 7.46 | 7.51 | 162K | -2.59% |
| 2026-06-22 | 7.60 | 8.08 | 7.60 | 7.71 | 115K | +2.66% |
| 2026-06-18 | 8.00 | 8.00 | 7.39 | 7.51 | 141K | -3.35% |
| 2026-06-17 | 8.02 | 8.37 | 7.77 | 7.77 | 116K | +2.24% |
| 2026-06-16 | 7.93 | 8.14 | 7.55 | 7.60 | 59K | -5.24% |
| 2026-06-15 | 8.00 | 8.20 | 7.83 | 8.02 | 13K | +6.37% |
| 2026-06-12 | 7.77 | 7.97 | 7.34 | 7.54 | 74K | -5.16% |
| 2026-06-11 | 7.40 | 7.99 | 7.38 | 7.95 | 112K | +10.26% |
| 2026-06-10 | 7.22 | 7.80 | 7.19 | 7.21 | 62K | -2.63% |
| 2026-06-09 | 7.90 | 8.18 | 7.18 | 7.41 | 168K | -6.15% |
| 2026-06-08 | 8.00 | 8.10 | 7.80 | 7.89 | 81K | +3.07% |
| 2026-06-05 | 8.49 | 8.49 | 7.39 | 7.66 | 177K | -11.50% |
| 2026-06-04 | 8.27 | 9.00 | 8.26 | 8.65 | 79K | +2.98% |
| 2026-06-03 | 8.70 | 8.91 | 8.17 | 8.40 | 123K | -5.30% |
| 2026-06-02 | 9.06 | 9.33 | 8.71 | 8.87 | 155K | -1.33% |
| 2026-06-01 | 9.02 | 9.33 | 8.88 | 8.99 | 97K | -1.53% |
| 2026-05-29 | 10.00 | 10.00 | 9.03 | 9.13 | 175K | -10.49% |
| 2026-05-28 | 9.85 | 10.36 | 9.67 | 10.20 | 144K | +2.82% |
| 2026-05-27 | 10.33 | 10.51 | 9.84 | 9.92 | 196K | -5.61% |
| 2026-05-26 | 10.50 | 10.57 | 9.98 | 10.51 | 311K | -0.66% |
| 2026-05-22 | 9.92 | 10.82 | 9.88 | 10.58 | 0 | +8.51% |
| 2026-05-21 | 9.25 | 10.10 | 9.25 | 9.75 | 341K | +8.45% |
| 2026-05-20 | 8.87 | 9.40 | 8.68 | 8.99 | 113K | +7.02% |
| 2026-05-19 | 8.44 | 8.74 | 8.11 | 8.40 | 88K | -3.11% |
| 2026-05-18 | 9.34 | 9.46 | 8.51 | 8.67 | 118K | -5.76% |
| 2026-05-15 | 9.18 | 9.29 | 8.91 | 9.20 | 213K | -4.47% |
| 2026-05-14 | 8.65 | 9.70 | 8.21 | 9.63 | 254K | +12.63% |
| 2026-05-13 | 8.15 | 8.65 | 7.77 | 8.55 | 153K | +6.21% |
| 2026-05-12 | 8.19 | 8.39 | 7.86 | 8.05 | 143K | -4.05% |
| 2026-05-11 | 7.83 | 8.49 | 7.83 | 8.39 | 138K | +2.69% |
| 2026-05-08 | 7.84 | 8.20 | 7.73 | 8.17 | 67K | +3.16% |
| 2026-05-07 | 7.71 | 8.03 | 7.71 | 7.92 | 115K | -4.23% |
| 2026-05-06 | 7.19 | 8.54 | 7.11 | 8.27 | 412K | +17.14% |
| 2026-05-05 | 6.94 | 7.06 | 6.58 | 7.06 | 8K | +4.90% |
| 2026-05-04 | 6.71 | 7.13 | 6.54 | 6.73 | 90K | -1.17% |
| 2026-05-01 | 7.38 | 7.38 | 6.65 | 6.81 | 36K | -2.58% |
| 2026-04-30 | 6.50 | 7.02 | 6.50 | 6.99 | 50K | +8.04% |
| 2026-04-29 | 6.71 | 6.73 | 6.43 | 6.47 | 46K | -4.57% |
| 2026-04-28 | 6.81 | 6.94 | 6.64 | 6.78 | 43K | -3.00% |
| 2026-04-27 | 7.14 | 7.32 | 6.80 | 6.99 | 48K | -2.78% |
| 2026-04-24 | 7.41 | 7.45 | 7.06 | 7.19 | 66K | -1.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WKEY — Frequently Asked Questions
Quick answers to the most common questions about buying WKEY stock.
How has WKEY stock performed recently?
WKEY returned +2.2% over the past year, beating its 5-year annualized CAGR of -27.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WKEY's all-time high price?
WISeKey International Holding AG reached $112.00 on 2021-03-24. The 52-week high is $19.80. Current 1-year return of +2.2% places the stock closer to historical peaks.
Where can I download WKEY historical price data?
This page provides WKEY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.