Workiva Inc. (WK) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +9.6%
- 3M
- -10.0%
- YTD
- -36.2%
- 1Y
- -22.4%
- 3Y
- -18.3%
- 5Y
- -15.5%
Loading 10-year price history...
WK Historical Performance
WK Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -2.5%
- 2015 annual price return
- +29.4%
- 2016 annual price return
- -18.1%
- 2017 annual price return
- +57.9%
- 2018 annual price return
- +68.9%
- 2019 annual price return
- +18.6%
- 2020 annual price return
- +111.3%
- 2021 annual price return
- +43.3%
- 2022 annual price return
- -34.5%
- 2023 annual price return
- +23.1%
- 2024 annual price return
- +14.5%
- 2025 annual price return
- -20.8%
- 2026 annual price return
- -25.8%
WK Stock Price Trajectory (2014–2026)
As of July 8, 2026, Workiva Inc. (WK) trades at $52.96, representing a -22.4% return over the past year. The stock has delivered a -56.9% total return over five years (-15.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $173.24 on November 4, 2021. From this peak, WK has corrected -69.4%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers APPF (-25.5% 1Y), PCOR (-37.5% 1Y), and MSFT (-21.9% 1Y), WK has underperformed the peer group average. Compare WK vs APPF →
WK Historical Price Data · from 2014
Rows 1–50 of 2,907| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 52.99 | 53.37 | 52.32 | 52.96 | 736K | +2.76% |
| 2026-07-06 | 51.30 | 52.03 | 50.85 | 51.54 | 626K | -0.75% |
| 2026-07-02 | 50.77 | 52.59 | 50.76 | 51.93 | 701K | +2.24% |
| 2026-07-01 | 50.00 | 52.10 | 49.74 | 50.79 | 1.60M | +4.70% |
| 2026-06-30 | 48.78 | 49.21 | 47.84 | 48.51 | 667K | -0.66% |
| 2026-06-29 | 49.77 | 50.50 | 48.74 | 48.83 | 730K | -0.45% |
| 2026-06-26 | 46.82 | 49.49 | 46.82 | 49.05 | 1.03M | +5.92% |
| 2026-06-25 | 46.89 | 47.69 | 46.06 | 46.31 | 747K | -3.18% |
| 2026-06-24 | 47.03 | 48.97 | 47.02 | 47.83 | 1.09M | +1.81% |
| 2026-06-23 | 47.50 | 47.74 | 46.11 | 46.98 | 949K | +2.17% |
| 2026-06-22 | 46.50 | 48.01 | 44.62 | 45.98 | 1.14M | -2.93% |
| 2026-06-18 | 47.41 | 47.86 | 46.63 | 47.37 | 1.83M | -1.37% |
| 2026-06-17 | 48.36 | 50.30 | 47.21 | 48.03 | 959K | -1.94% |
| 2026-06-16 | 48.70 | 50.48 | 48.12 | 48.98 | 550K | +0.37% |
| 2026-06-15 | 48.89 | 50.25 | 48.45 | 48.80 | 620K | -0.27% |
| 2026-06-12 | 48.64 | 49.84 | 47.32 | 48.93 | 1.26M | -0.41% |
| 2026-06-11 | 48.24 | 49.48 | 47.63 | 49.13 | 1.15M | -0.34% |
| 2026-06-10 | 49.34 | 50.02 | 47.49 | 49.30 | 704K | +1.69% |
| 2026-06-09 | 48.12 | 49.38 | 47.11 | 48.48 | 908K | +0.37% |
| 2026-06-08 | 48.78 | 48.86 | 47.76 | 48.30 | 891K | -1.69% |
| 2026-06-05 | 49.99 | 50.00 | 48.00 | 49.13 | 738K | +0.14% |
| 2026-06-04 | 51.47 | 51.95 | 49.01 | 49.06 | 671K | -1.57% |
| 2026-06-03 | 50.62 | 50.98 | 49.22 | 49.84 | 1.30M | -4.10% |
| 2026-06-02 | 51.55 | 52.29 | 50.30 | 51.97 | 847K | -1.63% |
| 2026-06-01 | 51.19 | 53.59 | 50.10 | 52.83 | 1.10M | +6.13% |
| 2026-05-29 | 47.27 | 49.99 | 47.02 | 49.78 | 673K | +6.89% |
| 2026-05-28 | 48.35 | 49.00 | 46.25 | 46.57 | 628K | -1.98% |
| 2026-05-27 | 48.48 | 50.04 | 47.31 | 47.51 | 876K | -3.69% |
| 2026-05-26 | 49.99 | 50.35 | 49.08 | 49.33 | 866K | -1.95% |
| 2026-05-22 | 50.01 | 51.70 | 50.00 | 50.31 | 101K | +0.58% |
| 2026-05-21 | 47.69 | 50.28 | 47.20 | 50.02 | 1.07M | +3.01% |
| 2026-05-20 | 48.76 | 49.14 | 47.22 | 48.56 | 839K | -2.27% |
| 2026-05-19 | 51.24 | 52.43 | 49.60 | 49.69 | 646K | -0.24% |
| 2026-05-18 | 46.88 | 50.07 | 46.64 | 49.81 | 931K | +5.08% |
| 2026-05-15 | 46.10 | 47.80 | 45.42 | 47.40 | 1.07M | +4.43% |
| 2026-05-14 | 44.43 | 46.60 | 44.28 | 45.39 | 2.48M | +2.44% |
| 2026-05-13 | 46.88 | 46.88 | 43.34 | 44.31 | 1.68M | -5.42% |
| 2026-05-12 | 47.13 | 48.99 | 46.69 | 46.85 | 1.59M | +0.93% |
| 2026-05-11 | 50.67 | 51.61 | 46.42 | 46.42 | 1.43M | -9.50% |
| 2026-05-08 | 52.06 | 52.06 | 49.87 | 51.29 | 1.23M | -1.86% |
| 2026-05-07 | 52.80 | 53.84 | 52.20 | 52.26 | 1.21M | +1.42% |
| 2026-05-06 | 51.47 | 52.38 | 49.44 | 51.53 | 2.40M | -6.95% |
| 2026-05-05 | 56.51 | 56.98 | 53.50 | 55.38 | 389K | -2.12% |
| 2026-05-04 | 54.85 | 57.01 | 54.43 | 56.58 | 1.94M | +3.32% |
| 2026-05-01 | 54.71 | 55.62 | 53.46 | 54.76 | 2.12M | +2.39% |
| 2026-04-30 | 53.10 | 53.48 | 51.69 | 53.48 | 613K | -0.80% |
| 2026-04-29 | 53.62 | 54.06 | 53.10 | 53.91 | 496K | -0.52% |
| 2026-04-28 | 54.47 | 55.44 | 53.38 | 54.19 | 1.04M | +0.54% |
| 2026-04-27 | 53.14 | 54.66 | 52.73 | 53.90 | 1.10M | +1.41% |
| 2026-04-24 | 52.01 | 53.30 | 51.56 | 53.15 | 2.13M | +1.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WK — Frequently Asked Questions
Quick answers to the most common questions about buying WK stock.
How has WK stock performed recently?
WK declined -22.4% over the past year, below its 5-year annualized CAGR of -15.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WK's all-time high price?
Workiva Inc. reached $173.24 on 2021-11-04. The 52-week high is $97.10. Current 1-year return of -22.4% places the stock further from historical peaks.
Where can I download WK historical price data?
This page provides WK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.