WinVest Acquisition Corp. (WINV) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +0.0%
- 3M
- +0.0%
- YTD
- +0.0%
- 1Y
- +0.0%
- 3Y
- +5.3%
- 5Y
- -16.4%
Loading 10-year price history...
WINV Historical Performance
WINV Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -68.1%
- 2022 annual price return
- +5.5%
- 2023 annual price return
- +6.1%
- 2024 annual price return
- +9.2%
- 2025 annual price return
- +4.6%
- 2026 annual price return
- +0.0%
WINV Stock Price Trajectory (2021–2026)
As of July 8, 2026, WinVest Acquisition Corp. (WINV) trades at $12.55, representing a +0.0% return over the past year. The stock has delivered a -59.3% total return over five years (-16.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.80 on October 1, 2021. From this peak, WINV has corrected -59.3%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACIC (+5.3% 1Y), GS (+46.7% 1Y), and MS (+54.5% 1Y), WINV has underperformed the peer group average. Compare WINV vs ACIC →
WINV Historical Price Data · from 2021
Rows 1–50 of 1,143| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | -7.04% |
| 2026-07-02 | 13.50 | 13.50 | 13.50 | 13.50 | 23 | +7.57% |
| 2026-07-01 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-06-30 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-06-29 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | -7.04% |
| 2026-06-26 | 13.50 | 13.50 | 13.50 | 13.50 | 23 | +7.57% |
| 2026-06-25 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-06-24 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-06-23 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-06-22 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | -7.04% |
| 2026-06-18 | 13.50 | 13.50 | 13.50 | 13.50 | 23 | +7.57% |
| 2026-06-17 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-06-16 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-06-15 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-06-12 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-06-11 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-06-10 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-06-09 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | -7.04% |
| 2026-06-05 | 13.50 | 13.50 | 13.50 | 13.50 | 23 | +7.57% |
| 2026-06-04 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-06-03 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-06-02 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-06-01 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | -7.04% |
| 2026-05-29 | 13.50 | 13.50 | 13.50 | 13.50 | 23 | +7.57% |
| 2026-05-28 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-05-27 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | -7.04% |
| 2026-05-22 | 13.50 | 13.50 | 13.50 | 13.50 | 23 | +7.57% |
| 2026-05-21 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-05-20 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-05-19 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-05-18 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-05-15 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 0.00% |
| 2026-05-14 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-05-13 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-05-12 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-05-11 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | -7.04% |
| 2026-05-08 | 13.50 | 13.50 | 13.50 | 13.50 | 23 | +7.57% |
| 2026-05-07 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -7.04% |
| 2026-05-06 | 13.50 | 13.50 | 13.50 | 13.50 | 23 | +7.57% |
| 2026-05-05 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-05-04 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-05-01 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-04-30 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-04-29 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-04-28 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-04-27 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | -7.04% |
| 2026-04-24 | 13.50 | 13.50 | 13.50 | 13.50 | 23 | +7.57% |
| 2026-04-23 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-04-22 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | 0.00% |
| 2026-04-21 | 13.50 | 13.50 | 12.55 | 12.55 | 23 | -7.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WINV — Frequently Asked Questions
Quick answers to the most common questions about buying WINV stock.
How has WINV stock performed recently?
WINV 1-year return: +0.0%. 5-year annualized CAGR: -16.4%. Current price is below the 200-day moving average.
What is WINV's all-time high price?
WinVest Acquisition Corp. reached $30.80 on 2021-10-01. The 52-week high is $13.74. Current 1-year return of +0.0% places the stock further from historical peaks.
Where can I download WINV historical price data?
This page provides WINV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.