WiMi Hologram Cloud Inc. (WIMI) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -3.1%
- 3M
- -20.2%
- YTD
- -37.9%
- 1Y
- -44.4%
- 3Y
- -58.8%
- 5Y
- -56.7%
Loading 10-year price history...
WIMI Historical Performance
WIMI Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +4.7%
- 2021 annual price return
- -47.5%
- 2022 annual price return
- -76.9%
- 2023 annual price return
- +8.4%
- 2024 annual price return
- +122.9%
- 2025 annual price return
- -92.9%
- 2026 annual price return
- -22.2%
WIMI Stock Price Trajectory (2020–2026)
As of July 7, 2026, WiMi Hologram Cloud Inc. (WIMI) trades at $1.54, representing a -44.4% return over the past year. The stock has delivered a -98.5% total return over five years (-56.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $590.00 on July 13, 2020. From this peak, WIMI has corrected -99.7%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers KOPN (+164.7% 1Y), VUZI (+3.8% 1Y), and MVIS (-68.1% 1Y), WIMI has underperformed the peer group average. Compare WIMI vs KOPN →
WIMI Historical Price Data · from 2020
Rows 1–50 of 1,573| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1.54 | 1.56 | 1.52 | 1.54 | 11K | +0.65% |
| 2026-07-02 | 1.53 | 1.54 | 1.48 | 1.53 | 41K | +2.00% |
| 2026-07-01 | 1.51 | 1.53 | 1.50 | 1.50 | 21K | -0.66% |
| 2026-06-30 | 1.54 | 1.54 | 1.51 | 1.51 | 36K | -3.21% |
| 2026-06-29 | 1.47 | 1.56 | 1.47 | 1.56 | 49K | +5.41% |
| 2026-06-26 | 1.46 | 1.55 | 1.43 | 1.48 | 0 | +1.37% |
| 2026-06-25 | 1.49 | 1.54 | 1.46 | 1.46 | 79K | -3.95% |
| 2026-06-24 | 1.54 | 1.54 | 1.49 | 1.52 | 93K | -0.65% |
| 2026-06-23 | 1.59 | 1.59 | 1.53 | 1.53 | 90K | -1.29% |
| 2026-06-22 | 1.61 | 1.61 | 1.53 | 1.55 | 111K | -2.52% |
| 2026-06-18 | 1.63 | 1.63 | 1.58 | 1.59 | 67K | -3.05% |
| 2026-06-17 | 1.64 | 1.72 | 1.62 | 1.64 | 94K | -0.61% |
| 2026-06-16 | 1.67 | 1.67 | 1.61 | 1.65 | 97K | 0.00% |
| 2026-06-15 | 1.63 | 1.70 | 1.61 | 1.65 | 97K | +1.85% |
| 2026-06-12 | 1.64 | 1.68 | 1.58 | 1.62 | 215K | -1.82% |
| 2026-06-11 | 1.61 | 1.68 | 1.59 | 1.65 | 91K | +1.85% |
| 2026-06-10 | 1.59 | 1.70 | 1.58 | 1.62 | 148K | +3.85% |
| 2026-06-09 | 1.63 | 1.68 | 1.56 | 1.56 | 217K | -1.89% |
| 2026-06-08 | 1.60 | 1.63 | 1.55 | 1.59 | 167K | +1.27% |
| 2026-06-05 | 1.65 | 1.70 | 1.54 | 1.57 | 9K | -8.19% |
| 2026-06-04 | 1.65 | 1.73 | 1.64 | 1.71 | 74K | +4.27% |
| 2026-06-03 | 1.74 | 1.74 | 1.63 | 1.64 | 168K | -5.75% |
| 2026-06-02 | 1.78 | 1.82 | 1.73 | 1.74 | 247K | -2.25% |
| 2026-06-01 | 1.71 | 1.79 | 1.69 | 1.78 | 148K | +4.09% |
| 2026-05-29 | 1.74 | 1.79 | 1.70 | 1.71 | 150K | -1.72% |
| 2026-05-28 | 1.68 | 1.79 | 1.64 | 1.74 | 273K | +2.96% |
| 2026-05-27 | 1.66 | 1.69 | 1.65 | 1.69 | 100K | +1.20% |
| 2026-05-26 | 1.62 | 1.75 | 1.62 | 1.67 | 276K | +3.09% |
| 2026-05-22 | 1.60 | 1.66 | 1.58 | 1.62 | 0 | -1.22% |
| 2026-05-21 | 1.61 | 1.70 | 1.58 | 1.64 | 275K | +0.61% |
| 2026-05-20 | 1.56 | 1.70 | 1.47 | 1.63 | 357K | +7.95% |
| 2026-05-19 | 1.49 | 1.53 | 1.47 | 1.51 | 90K | +1.34% |
| 2026-05-18 | 1.53 | 1.53 | 1.48 | 1.49 | 105K | -1.97% |
| 2026-05-15 | 1.49 | 1.54 | 1.48 | 1.52 | 149K | -1.94% |
| 2026-05-14 | 1.53 | 1.57 | 1.46 | 1.55 | 228K | +0.65% |
| 2026-05-13 | 1.51 | 1.56 | 1.46 | 1.54 | 215K | +1.99% |
| 2026-05-12 | 1.58 | 1.58 | 1.50 | 1.51 | 243K | -4.43% |
| 2026-05-11 | 1.60 | 1.65 | 1.57 | 1.58 | 271K | -1.25% |
| 2026-05-08 | 1.67 | 1.67 | 1.57 | 1.60 | 214K | -1.23% |
| 2026-05-07 | 1.73 | 1.73 | 1.58 | 1.62 | 394K | -4.71% |
| 2026-05-06 | 1.60 | 2.11 | 1.58 | 1.70 | 2.44M | +6.25% |
| 2026-05-05 | 1.67 | 1.69 | 1.57 | 1.60 | 297K | -4.19% |
| 2026-05-04 | 1.69 | 1.78 | 1.65 | 1.67 | 201K | -1.76% |
| 2026-05-01 | 1.70 | 1.76 | 1.68 | 1.70 | 209K | -0.58% |
| 2026-04-30 | 1.67 | 1.73 | 1.66 | 1.71 | 201K | +2.40% |
| 2026-04-29 | 1.70 | 1.74 | 1.66 | 1.67 | 168K | -2.34% |
| 2026-04-28 | 1.73 | 1.80 | 1.70 | 1.71 | 284K | -2.84% |
| 2026-04-27 | 1.72 | 1.86 | 1.68 | 1.76 | 740K | +0.57% |
| 2026-04-24 | 1.96 | 2.07 | 1.70 | 1.75 | 18.55M | -1.69% |
| 2026-04-23 | 1.87 | 1.87 | 1.75 | 1.78 | 124K | -2.73% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WIMI — Frequently Asked Questions
Quick answers to the most common questions about buying WIMI stock.
How has WIMI stock performed recently?
WIMI declined -44.4% over the past year, below its 5-year annualized CAGR of -56.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WIMI's all-time high price?
WiMi Hologram Cloud Inc. reached $590.00 on 2020-07-13. The 52-week high is $5.65. Current 1-year return of -44.4% places the stock further from historical peaks.
Where can I download WIMI historical price data?
This page provides WIMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.