Whitehawk Therapeutics Inc (WHWK) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +0.0%
- 3M
- +14.9%
- YTD
- +64.8%
- 1Y
- +103.0%
- 3Y
- -14.0%
- 5Y
- -31.3%
Loading 10-year price history...
WHWK Historical Performance
WHWK Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -20.8%
- 2018 annual price return
- -66.0%
- 2019 annual price return
- -68.7%
- 2020 annual price return
- +53.1%
- 2021 annual price return
- +53.3%
- 2022 annual price return
- -48.6%
- 2023 annual price return
- -83.6%
- 2024 annual price return
- +54.1%
- 2025 annual price return
- -22.9%
- 2026 annual price return
- +43.9%
WHWK Stock Price Trajectory (2017–2026)
As of July 7, 2026, Whitehawk Therapeutics Inc (WHWK) trades at $4.02, representing a +103.0% return over the past year. The stock has delivered a -84.7% total return over five years (-31.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $101.25 on September 18, 2017. From this peak, WHWK has corrected -96.0%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ACAD (+23.4% 1Y), AXSM (+125.7% 1Y), and INVA (+15.4% 1Y), WHWK has underperformed the peer group average. Compare WHWK vs ACAD →
WHWK Historical Price Data · from 2017
Rows 1–50 of 2,194| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 4.18 | 4.24 | 4.02 | 4.02 | 508K | -4.06% |
| 2026-07-02 | 4.30 | 4.48 | 4.13 | 4.19 | 686K | -2.56% |
| 2026-07-01 | 4.55 | 4.85 | 4.29 | 4.30 | 394K | -6.11% |
| 2026-06-30 | 4.41 | 4.75 | 4.30 | 4.58 | 608K | +3.85% |
| 2026-06-29 | 4.16 | 4.43 | 4.02 | 4.41 | 354K | +6.01% |
| 2026-06-26 | 4.11 | 4.26 | 4.08 | 4.16 | 0 | +1.22% |
| 2026-06-25 | 4.53 | 4.58 | 3.98 | 4.11 | 595K | -6.38% |
| 2026-06-24 | 4.34 | 4.42 | 4.14 | 4.39 | 434K | +0.46% |
| 2026-06-23 | 4.37 | 4.43 | 4.15 | 4.37 | 364K | -2.02% |
| 2026-06-22 | 4.47 | 4.77 | 4.40 | 4.46 | 522K | +0.90% |
| 2026-06-18 | 4.27 | 4.49 | 4.18 | 4.42 | 575K | +4.74% |
| 2026-06-17 | 4.18 | 4.50 | 4.18 | 4.22 | 538K | +1.20% |
| 2026-06-16 | 4.06 | 4.26 | 4.04 | 4.17 | 345K | +1.71% |
| 2026-06-15 | 4.20 | 4.25 | 4.08 | 4.10 | 252K | -1.44% |
| 2026-06-12 | 4.06 | 4.34 | 4.06 | 4.16 | 161K | +2.46% |
| 2026-06-11 | 4.06 | 4.12 | 4.01 | 4.06 | 117K | +1.00% |
| 2026-06-10 | 4.21 | 4.38 | 4.02 | 4.02 | 135K | -4.74% |
| 2026-06-09 | 4.08 | 4.27 | 3.96 | 4.22 | 361K | +4.98% |
| 2026-06-08 | 4.15 | 4.20 | 3.97 | 4.02 | 362K | -3.13% |
| 2026-06-05 | 4.39 | 4.51 | 4.10 | 4.15 | 13K | -5.68% |
| 2026-06-04 | 4.35 | 4.64 | 4.30 | 4.40 | 193K | +1.38% |
| 2026-06-03 | 4.14 | 4.35 | 4.14 | 4.34 | 168K | +3.83% |
| 2026-06-02 | 4.46 | 4.46 | 4.12 | 4.18 | 208K | -6.90% |
| 2026-06-01 | 4.64 | 4.80 | 4.44 | 4.49 | 295K | -4.87% |
| 2026-05-29 | 4.77 | 4.91 | 4.64 | 4.72 | 215K | -1.26% |
| 2026-05-28 | 4.77 | 4.82 | 4.68 | 4.78 | 259K | 0.00% |
| 2026-05-27 | 4.77 | 5.00 | 4.61 | 4.78 | 371K | +0.21% |
| 2026-05-26 | 4.50 | 5.21 | 4.50 | 4.77 | 1.01M | +6.24% |
| 2026-05-22 | 4.45 | 4.70 | 4.38 | 4.49 | 346K | +4.42% |
| 2026-05-21 | 4.18 | 4.35 | 4.10 | 4.30 | 162K | +1.90% |
| 2026-05-20 | 4.05 | 4.24 | 3.97 | 4.22 | 166K | +3.69% |
| 2026-05-19 | 4.18 | 4.18 | 3.91 | 4.07 | 239K | -4.24% |
| 2026-05-18 | 4.68 | 4.78 | 4.21 | 4.25 | 290K | -9.57% |
| 2026-05-15 | 5.01 | 5.07 | 4.62 | 4.70 | 245K | -7.84% |
| 2026-05-14 | 5.04 | 5.50 | 4.98 | 5.10 | 387K | +3.45% |
| 2026-05-13 | 4.33 | 5.16 | 4.14 | 4.93 | 5.27M | +25.77% |
| 2026-05-12 | 3.79 | 3.96 | 3.79 | 3.92 | 55K | +3.16% |
| 2026-05-11 | 3.95 | 4.00 | 3.67 | 3.80 | 204K | -4.28% |
| 2026-05-08 | 3.89 | 4.00 | 3.89 | 3.97 | 54K | +0.76% |
| 2026-05-07 | 4.14 | 4.14 | 3.86 | 3.94 | 136K | -5.06% |
| 2026-05-06 | 4.24 | 4.27 | 4.13 | 4.15 | 148K | -1.43% |
| 2026-05-05 | 4.19 | 4.27 | 4.12 | 4.21 | 53K | +1.20% |
| 2026-05-04 | 4.22 | 4.33 | 3.95 | 4.16 | 169K | +4.26% |
| 2026-05-01 | 4.01 | 4.08 | 3.80 | 3.99 | 259K | -0.50% |
| 2026-04-30 | 4.09 | 4.18 | 3.96 | 4.01 | 124K | -0.74% |
| 2026-04-29 | 4.13 | 4.19 | 4.00 | 4.04 | 64K | -2.18% |
| 2026-04-28 | 4.10 | 4.26 | 4.09 | 4.13 | 155K | -0.72% |
| 2026-04-27 | 4.03 | 4.24 | 3.98 | 4.16 | 161K | +3.23% |
| 2026-04-24 | 4.17 | 4.22 | 3.97 | 4.03 | 134K | -3.36% |
| 2026-04-23 | 4.23 | 4.33 | 4.11 | 4.17 | 146K | -1.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WHWK — Frequently Asked Questions
Quick answers to the most common questions about buying WHWK stock.
How has WHWK stock performed recently?
WHWK returned +103.0% over the past year, beating its 5-year annualized CAGR of -31.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WHWK's all-time high price?
Whitehawk Therapeutics Inc reached $101.25 on 2017-09-18. The 52-week high is $5.50. Current 1-year return of +103.0% places the stock closer to historical peaks.
Where can I download WHWK historical price data?
This page provides WHWK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.