Whirlpool Corporation (WHR) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.2%
- 3M
- -31.9%
- YTD
- -50.2%
- 1Y
- -65.8%
- 3Y
- -37.0%
- 5Y
- -30.1%
Loading 10-year price history...
WHR Historical Performance
WHR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.4%
- 2003 annual price return
- +34.0%
- 2004 annual price return
- -2.8%
- 2005 annual price return
- +21.3%
- 2006 annual price return
- +0.4%
- 2007 annual price return
- -3.6%
- 2008 annual price return
- -48.2%
- 2009 annual price return
- +84.9%
- 2010 annual price return
- +8.4%
- 2011 annual price return
- -47.6%
- 2012 annual price return
- +109.8%
- 2013 annual price return
- +46.4%
- 2014 annual price return
- +24.2%
- 2015 annual price return
- -23.9%
- 2016 annual price return
- +22.7%
- 2017 annual price return
- -7.8%
- 2018 annual price return
- -36.4%
- 2019 annual price return
- +36.7%
- 2020 annual price return
- +21.6%
- 2021 annual price return
- +32.7%
- 2022 annual price return
- -39.2%
- 2023 annual price return
- -15.3%
- 2024 annual price return
- -6.9%
- 2025 annual price return
- -37.3%
- 2026 annual price return
- -8.1%
WHR Stock Price Trajectory (1980–2026)
As of July 8, 2026, Whirlpool Corporation (WHR) trades at $37.12, representing a -65.8% return over the past year. The stock has delivered a -69.8% total return over five years (-30.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $257.68 on May 10, 2021. From this peak, WHR has corrected -85.6%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MHK (+5.3% 1Y), SWK (+31.8% 1Y), and WSO (-15.0% 1Y), WHR has underperformed the peer group average. Compare WHR vs MHK →
WHR Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 38.61 | 38.88 | 36.80 | 37.12 | 2.21M | -2.42% |
| 2026-07-06 | 38.34 | 38.87 | 36.94 | 38.04 | 2.90M | -0.16% |
| 2026-07-02 | 40.47 | 40.90 | 38.02 | 38.10 | 2.22M | -5.15% |
| 2026-07-01 | 39.47 | 40.41 | 39.16 | 40.17 | 1.61M | +1.90% |
| 2026-06-30 | 37.98 | 39.59 | 37.33 | 39.42 | 2.21M | +3.74% |
| 2026-06-29 | 38.65 | 38.66 | 37.19 | 38.00 | 2.94M | -2.51% |
| 2026-06-26 | 37.73 | 40.35 | 37.65 | 38.98 | 535K | +3.29% |
| 2026-06-25 | 38.23 | 39.04 | 37.05 | 37.74 | 2.09M | -0.32% |
| 2026-06-24 | 36.65 | 38.61 | 36.65 | 37.86 | 2.15M | +4.61% |
| 2026-06-23 | 36.21 | 37.41 | 36.06 | 36.19 | 2.40M | -1.04% |
| 2026-06-22 | 38.06 | 38.99 | 36.43 | 36.57 | 2.91M | -5.89% |
| 2026-06-18 | 39.00 | 39.62 | 38.20 | 38.86 | 4.07M | +0.57% |
| 2026-06-17 | 39.81 | 41.13 | 38.47 | 38.64 | 2.24M | -3.66% |
| 2026-06-16 | 41.55 | 41.55 | 38.77 | 40.11 | 2.86M | -4.18% |
| 2026-06-15 | 43.95 | 44.95 | 41.66 | 41.86 | 872K | -2.40% |
| 2026-06-12 | 42.73 | 43.51 | 41.90 | 42.89 | 1.68M | +1.13% |
| 2026-06-11 | 40.63 | 42.55 | 39.83 | 42.41 | 2.24M | +5.73% |
| 2026-06-10 | 41.15 | 42.49 | 40.07 | 40.11 | 1.73M | -3.21% |
| 2026-06-09 | 39.94 | 41.72 | 39.57 | 41.44 | 2.51M | +4.75% |
| 2026-06-08 | 39.03 | 40.03 | 38.70 | 39.56 | 2.08M | +0.23% |
| 2026-06-05 | 39.71 | 40.08 | 38.96 | 39.47 | 2.72M | -1.33% |
| 2026-06-04 | 41.22 | 41.93 | 38.63 | 40.00 | 3.84M | -1.74% |
| 2026-06-03 | 40.66 | 41.56 | 40.34 | 40.71 | 1.89M | -0.71% |
| 2026-06-02 | 42.16 | 42.24 | 40.93 | 41.00 | 1.63M | -3.39% |
| 2026-06-01 | 43.41 | 43.65 | 42.15 | 42.44 | 2.02M | -2.21% |
| 2026-05-29 | 43.26 | 44.30 | 42.97 | 43.40 | 2.17M | -1.52% |
| 2026-05-28 | 44.00 | 44.29 | 42.96 | 44.07 | 2.18M | -0.65% |
| 2026-05-27 | 43.26 | 45.18 | 43.25 | 44.36 | 2.53M | +3.98% |
| 2026-05-26 | 43.23 | 43.76 | 41.59 | 42.66 | 2.53M | -0.02% |
| 2026-05-22 | 43.45 | 43.74 | 42.27 | 42.67 | 296K | -1.27% |
| 2026-05-21 | 41.05 | 43.23 | 40.16 | 43.22 | 2.46M | +4.12% |
| 2026-05-20 | 40.44 | 41.85 | 39.30 | 41.51 | 2.61M | +1.84% |
| 2026-05-19 | 39.30 | 41.50 | 38.38 | 40.76 | 3.90M | +3.27% |
| 2026-05-18 | 39.75 | 40.55 | 39.08 | 39.47 | 3.03M | -1.30% |
| 2026-05-15 | 42.77 | 42.86 | 39.85 | 39.99 | 3.96M | -5.97% |
| 2026-05-14 | 42.81 | 43.32 | 41.77 | 42.53 | 3.73M | +1.82% |
| 2026-05-13 | 40.67 | 42.07 | 40.51 | 41.77 | 2.80M | +1.16% |
| 2026-05-12 | 41.18 | 41.90 | 40.38 | 41.29 | 3.29M | +0.51% |
| 2026-05-11 | 44.35 | 44.65 | 40.74 | 41.08 | 7.64M | -8.63% |
| 2026-05-08 | 48.50 | 48.64 | 44.72 | 44.96 | 6.13M | -6.74% |
| 2026-05-07 | 44.88 | 48.85 | 44.87 | 48.21 | 12.57M | -11.95% |
| 2026-05-06 | 55.67 | 56.39 | 54.03 | 54.75 | 2.78M | +1.03% |
| 2026-05-05 | 53.55 | 54.86 | 52.39 | 54.19 | 1.56M | +2.11% |
| 2026-05-04 | 55.29 | 55.75 | 53.04 | 53.07 | 2.05M | -6.19% |
| 2026-05-01 | 56.05 | 57.09 | 55.10 | 56.57 | 1.51M | +0.91% |
| 2026-04-30 | 55.05 | 56.27 | 54.64 | 56.06 | 1.08M | +2.60% |
| 2026-04-29 | 55.04 | 55.21 | 54.20 | 54.64 | 1.53M | -1.01% |
| 2026-04-28 | 56.00 | 56.80 | 54.83 | 55.20 | 1.59M | -1.02% |
| 2026-04-27 | 54.00 | 56.79 | 54.00 | 55.77 | 2.31M | +3.70% |
| 2026-04-24 | 53.88 | 53.98 | 52.20 | 53.78 | 2.54M | -0.77% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WHR — Frequently Asked Questions
Quick answers to the most common questions about buying WHR stock.
How has WHR stock performed recently?
WHR declined -65.8% over the past year, below its 5-year annualized CAGR of -30.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WHR's all-time high price?
Whirlpool Corporation reached $257.68 on 2021-05-10. The 52-week high is $111.37. Current 1-year return of -65.8% places the stock further from historical peaks.
Where can I download WHR historical price data?
This page provides WHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.