Wheeler Real Estate Investment Trust, Inc. (WHLRP) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +39.5%
- 3M
- +59.8%
- YTD
- +118.0%
- 1Y
- +202.6%
- 3Y
- +95.0%
- 5Y
- -4.2%
Loading 10-year price history...
WHLRP Historical Performance
WHLRP Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -9.0%
- 2015 annual price return
- -23.0%
- 2016 annual price return
- -4.0%
- 2017 annual price return
- -2.7%
- 2018 annual price return
- -62.3%
- 2019 annual price return
- +28.4%
- 2020 annual price return
- +17.8%
- 2021 annual price return
- -48.2%
- 2022 annual price return
- -77.2%
- 2023 annual price return
- -28.2%
- 2024 annual price return
- +134.6%
- 2025 annual price return
- +67.4%
- 2026 annual price return
- +28.3%
WHLRP Stock Price Trajectory (2014–2026)
As of July 8, 2026, Wheeler Real Estate Investment Trust, Inc. (WHLRP) trades at $11.86, representing a +202.6% return over the past year. The stock has delivered a -19.3% total return over five years (-4.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.43 on May 30, 2014. From this peak, WHLRP has corrected -56.8%, currently trading 97% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers WHLR (-100.0% 1Y), NXRT (-13.7% 1Y), and SITC (-62.0% 1Y), WHLRP has outperformed the peer group average. Compare WHLRP vs WHLR →
WHLRP Historical Price Data · from 2014
Rows 1–50 of 3,053| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 11.50 | 11.95 | 11.00 | 11.86 | 14K | +0.51% |
| 2026-07-06 | 10.90 | 11.80 | 10.90 | 11.80 | 474 | +4.42% |
| 2026-07-02 | 10.20 | 11.65 | 10.20 | 11.30 | 36K | +13.00% |
| 2026-07-01 | 10.01 | 10.12 | 10.00 | 10.00 | 14K | 0.00% |
| 2026-06-30 | 8.84 | 10.13 | 8.84 | 10.00 | 24K | +5.65% |
| 2026-06-29 | 9.38 | 9.50 | 8.66 | 9.46 | 6K | -3.12% |
| 2026-06-26 | 9.49 | 9.84 | 8.50 | 9.77 | 30K | -1.11% |
| 2026-06-25 | 9.65 | 9.89 | 9.30 | 9.88 | 3K | -1.50% |
| 2026-06-24 | 9.69 | 11.80 | 9.52 | 10.03 | 29K | +5.58% |
| 2026-06-23 | 8.65 | 9.50 | 8.65 | 9.50 | 7K | +4.40% |
| 2026-06-22 | 9.39 | 9.39 | 8.95 | 9.10 | 3K | +1.01% |
| 2026-06-18 | 8.50 | 9.45 | 8.14 | 9.01 | 18K | +2.14% |
| 2026-06-17 | 8.50 | 8.82 | 8.50 | 8.82 | 919 | -0.11% |
| 2026-06-16 | 8.84 | 8.84 | 8.50 | 8.83 | 2K | -0.90% |
| 2026-06-15 | 8.38 | 8.91 | 8.00 | 8.91 | 10K | +8.66% |
| 2026-06-12 | 7.41 | 8.39 | 7.41 | 8.20 | 4K | +6.49% |
| 2026-06-11 | 7.93 | 8.44 | 7.34 | 7.70 | 2K | -9.41% |
| 2026-06-08 | 8.50 | 8.50 | 8.50 | 8.50 | 2 | 0.00% |
| 2026-06-05 | 8.00 | 9.00 | 7.75 | 8.50 | 12K | +3.79% |
| 2026-06-04 | 8.19 | 8.19 | 8.19 | 8.19 | 205 | +0.86% |
| 2026-06-03 | 7.60 | 8.12 | 7.60 | 8.12 | 519 | +4.24% |
| 2026-06-02 | 7.78 | 7.79 | 7.40 | 7.79 | 903 | -0.13% |
| 2026-06-01 | 7.98 | 8.09 | 7.80 | 7.80 | 2K | -1.26% |
| 2026-05-29 | 7.98 | 8.10 | 7.90 | 7.90 | 3 | -2.47% |
| 2026-05-28 | 7.45 | 8.10 | 7.45 | 8.10 | 15K | +15.22% |
| 2026-05-27 | 7.00 | 7.03 | 7.00 | 7.03 | 469 | -0.28% |
| 2026-05-26 | 6.94 | 7.05 | 6.94 | 7.05 | 415 | -0.70% |
| 2026-05-22 | 6.76 | 7.27 | 6.53 | 7.10 | 10K | -11.25% |
| 2026-05-21 | 6.72 | 8.00 | 6.72 | 8.00 | 17K | +28.00% |
| 2026-05-20 | 6.45 | 6.45 | 5.75 | 6.25 | 4K | -4.43% |
| 2026-05-19 | 6.00 | 6.54 | 5.16 | 6.54 | 5K | -1.36% |
| 2026-05-18 | 6.69 | 6.83 | 6.63 | 6.63 | 1K | -6.49% |
| 2026-05-15 | 6.31 | 7.09 | 6.31 | 7.09 | 4 | +0.39% |
| 2026-05-14 | 7.01 | 7.06 | 7.01 | 7.06 | 1K | -0.52% |
| 2026-05-13 | 7.10 | 7.10 | 7.10 | 7.10 | 3 | -1.39% |
| 2026-05-12 | 7.06 | 7.21 | 7.06 | 7.20 | 3 | +0.56% |
| 2026-05-11 | 7.02 | 7.16 | 7.02 | 7.16 | 3K | -1.92% |
| 2026-05-08 | 7.07 | 7.38 | 7.04 | 7.30 | 7K | +0.41% |
| 2026-05-07 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | +3.41% |
| 2026-05-06 | 7.03 | 7.03 | 7.03 | 7.03 | 123 | -3.03% |
| 2026-05-05 | 7.30 | 7.30 | 7.25 | 7.25 | 4K | 0.00% |
| 2026-05-01 | 6.99 | 7.25 | 6.99 | 7.25 | 100 | +0.28% |
| 2026-04-30 | 6.99 | 7.23 | 6.99 | 7.23 | 1K | -0.14% |
| 2026-04-29 | 7.21 | 7.25 | 7.20 | 7.24 | 2K | -2.16% |
| 2026-04-28 | 7.40 | 7.40 | 7.40 | 7.40 | 130 | +4.01% |
| 2026-04-24 | 7.11 | 7.45 | 6.91 | 7.12 | 16K | +1.64% |
| 2026-04-23 | 6.90 | 7.20 | 6.62 | 7.00 | 11K | +6.14% |
| 2026-04-22 | 6.59 | 6.62 | 6.59 | 6.59 | 740 | +0.08% |
| 2026-04-21 | 6.59 | 6.59 | 6.59 | 6.59 | 29 | -7.44% |
| 2026-04-20 | 7.39 | 7.60 | 7.12 | 7.12 | 14K | -3.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WHLRP — Frequently Asked Questions
Quick answers to the most common questions about buying WHLRP stock.
How has WHLRP stock performed recently?
WHLRP returned +202.6% over the past year, beating its 5-year annualized CAGR of -4.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WHLRP's all-time high price?
Wheeler Real Estate Investment Trust, Inc. reached $27.43 on 2014-05-30. The 52-week high is $11.95. Current 1-year return of +202.6% places the stock closer to historical peaks.
Where can I download WHLRP historical price data?
This page provides WHLRP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.