Wheeler Real Estate Investment Trust, Inc. (WHLRD) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -1.5%
- 3M
- +3.5%
- YTD
- -1.3%
- 1Y
- +11.8%
- 3Y
- +46.8%
- 5Y
- +16.1%
Loading 10-year price history...
WHLRD Historical Performance
WHLRD Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -6.0%
- 2017 annual price return
- -15.2%
- 2018 annual price return
- -50.8%
- 2019 annual price return
- +44.1%
- 2020 annual price return
- +20.1%
- 2021 annual price return
- -14.8%
- 2022 annual price return
- -15.4%
- 2023 annual price return
- -0.9%
- 2024 annual price return
- +108.8%
- 2025 annual price return
- +41.8%
- 2026 annual price return
- +1.9%
WHLRD Stock Price Trajectory (2016–2026)
As of July 7, 2026, Wheeler Real Estate Investment Trust, Inc. (WHLRD) trades at $38.00, representing a +11.8% return over the past year. The stock has delivered a +111.1% total return over five years (+16.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $42.00 on December 5, 2025. From this peak, WHLRD has corrected -9.5%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers WHLR (-100.0% 1Y), NXRT (-15.1% 1Y), and PSTL (+63.6% 1Y), WHLRD has underperformed the peer group average. Compare WHLRD vs WHLR →
WHLRD Historical Price Data · from 2016
Rows 1–50 of 2,425| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 38.00 | 38.00 | 38.00 | 38.00 | 3 | -1.68% |
| 2026-07-02 | 36.76 | 38.88 | 36.76 | 38.65 | 2K | +17.55% |
| 2026-07-01 | 36.00 | 36.00 | 32.88 | 32.88 | 1 | -8.64% |
| 2026-06-30 | 35.02 | 35.99 | 35.02 | 35.99 | 853 | -0.03% |
| 2026-06-26 | 36.00 | 36.00 | 36.00 | 36.00 | 1K | -5.24% |
| 2026-06-25 | 38.04 | 38.04 | 36.68 | 37.99 | 1 | -0.03% |
| 2026-06-24 | 38.12 | 38.68 | 38.00 | 38.00 | 431 | 0.00% |
| 2026-06-23 | 38.83 | 38.83 | 38.00 | 38.00 | 411 | +1.06% |
| 2026-06-18 | 37.99 | 37.99 | 36.50 | 37.60 | 206 | +1.38% |
| 2026-06-17 | 36.90 | 37.99 | 36.90 | 37.09 | 3K | -2.39% |
| 2026-06-16 | 38.00 | 38.00 | 38.00 | 38.00 | 301 | +1.09% |
| 2026-06-15 | 37.59 | 37.59 | 37.59 | 37.59 | 2 | +0.91% |
| 2026-06-11 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | -3.40% |
| 2026-06-10 | 38.56 | 38.56 | 38.56 | 38.56 | 1 | 0.00% |
| 2026-06-09 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | +4.67% |
| 2026-06-05 | 36.86 | 36.86 | 36.84 | 36.84 | 627 | -1.84% |
| 2026-06-03 | 37.53 | 37.53 | 37.53 | 37.53 | 1 | -3.25% |
| 2026-06-02 | 38.79 | 38.79 | 38.79 | 38.79 | 0 | +0.10% |
| 2026-05-29 | 38.75 | 38.75 | 37.90 | 38.75 | 723 | +3.33% |
| 2026-05-28 | 37.00 | 38.51 | 37.00 | 37.50 | 2K | -2.60% |
| 2026-05-27 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 0.00% |
| 2026-05-26 | 36.86 | 38.50 | 36.86 | 38.50 | 330 | -1.28% |
| 2026-05-21 | 36.86 | 39.00 | 35.20 | 39.00 | 5K | +11.49% |
| 2026-05-20 | 34.98 | 34.98 | 34.98 | 34.98 | 204 | -1.28% |
| 2026-05-19 | 35.43 | 35.43 | 35.43 | 35.43 | 2 | +1.18% |
| 2026-05-18 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | -4.91% |
| 2026-05-15 | 33.66 | 36.83 | 33.66 | 36.83 | 2 | 0.00% |
| 2026-05-14 | 35.51 | 36.83 | 35.51 | 36.83 | 784 | -0.35% |
| 2026-05-12 | 35.60 | 36.99 | 35.60 | 36.96 | 114 | +0.08% |
| 2026-05-11 | 35.38 | 36.93 | 35.38 | 36.93 | 188 | +4.32% |
| 2026-05-07 | 35.38 | 35.40 | 35.38 | 35.40 | 0 | +0.68% |
| 2026-05-06 | 35.38 | 35.38 | 35.16 | 35.16 | 2 | -3.57% |
| 2026-05-04 | 36.46 | 36.46 | 36.46 | 36.46 | 2 | +2.99% |
| 2026-05-01 | 35.50 | 36.25 | 35.40 | 35.40 | 963 | -3.01% |
| 2026-04-30 | 37.00 | 37.00 | 36.01 | 36.50 | 3K | +2.41% |
| 2026-04-29 | 37.00 | 37.00 | 35.64 | 35.64 | 3K | -1.00% |
| 2026-04-27 | 37.00 | 37.00 | 36.00 | 36.00 | 592 | 0.00% |
| 2026-04-24 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | -1.23% |
| 2026-04-22 | 36.45 | 36.45 | 36.45 | 36.45 | 10 | +1.67% |
| 2026-04-21 | 36.40 | 36.45 | 35.85 | 35.85 | 2K | -1.65% |
| 2026-04-20 | 36.65 | 36.65 | 36.45 | 36.45 | 1K | -0.41% |
| 2026-04-17 | 37.00 | 37.00 | 36.60 | 36.60 | 201 | -0.41% |
| 2026-04-16 | 37.01 | 37.06 | 36.75 | 36.75 | 3K | +0.68% |
| 2026-04-14 | 36.50 | 36.50 | 36.50 | 36.50 | 1 | 0.00% |
| 2026-04-13 | 36.50 | 36.50 | 36.50 | 36.50 | 1 | 0.00% |
| 2026-04-10 | 37.05 | 38.20 | 36.50 | 36.50 | 1K | -0.54% |
| 2026-04-07 | 36.00 | 36.70 | 36.00 | 36.70 | 31 | -4.43% |
| 2026-04-02 | 38.40 | 38.40 | 38.40 | 38.40 | 12 | 0.00% |
| 2026-04-01 | 38.40 | 38.40 | 38.40 | 38.40 | 6 | 0.00% |
| 2026-03-31 | 38.40 | 38.40 | 38.40 | 38.40 | 1K | +3.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WHLRD — Frequently Asked Questions
Quick answers to the most common questions about buying WHLRD stock.
How has WHLRD stock performed recently?
WHLRD returned +11.8% over the past year, beating its 5-year annualized CAGR of +16.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WHLRD's all-time high price?
Wheeler Real Estate Investment Trust, Inc. reached $42.00 on 2025-12-05. The 52-week high is $42.00. Current 1-year return of +11.8% places the stock closer to historical peaks.
Where can I download WHLRD historical price data?
This page provides WHLRD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.