WhiteHorse Finance, Inc. (WHF) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -3.9%
- 3M
- -14.6%
- YTD
- -8.2%
- 1Y
- -29.0%
- 3Y
- -20.8%
- 5Y
- -15.7%
Loading 10-year price history...
WHF Historical Performance
WHF Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +6.5%
- 2013 annual price return
- +0.6%
- 2014 annual price return
- -22.2%
- 2015 annual price return
- -2.0%
- 2016 annual price return
- +5.8%
- 2017 annual price return
- +9.8%
- 2018 annual price return
- -3.5%
- 2019 annual price return
- +6.1%
- 2020 annual price return
- -0.9%
- 2021 annual price return
- +14.9%
- 2022 annual price return
- -15.6%
- 2023 annual price return
- -4.8%
- 2024 annual price return
- -21.3%
- 2025 annual price return
- -30.2%
- 2026 annual price return
- -9.9%
WHF Stock Price Trajectory (2012–2026)
As of July 8, 2026, WhiteHorse Finance, Inc. (WHF) trades at $6.42, representing a -29.0% return over the past year. The stock has delivered a -7.2% total return over five years (-15.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.72 on April 14, 2021. From this peak, WHF has corrected -61.6%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GBDC (-13.5% 1Y), TPVG (-33.8% 1Y), and PFLT (-31.4% 1Y), WHF has underperformed the peer group average. Compare WHF vs GBDC →
WHF Historical Price Data · from 2012
Rows 1–50 of 3,416| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.63 | 6.63 | 6.40 | 6.42 | 92K | -2.43% |
| 2026-07-06 | 6.68 | 6.82 | 6.50 | 6.58 | 139K | -1.05% |
| 2026-07-02 | 6.75 | 6.85 | 6.63 | 6.65 | 67K | -1.92% |
| 2026-07-01 | 6.66 | 6.83 | 6.66 | 6.78 | 42K | +1.19% |
| 2026-06-30 | 6.72 | 6.78 | 6.66 | 6.70 | 28K | 0.00% |
| 2026-06-29 | 6.59 | 6.71 | 6.59 | 6.70 | 90K | +1.67% |
| 2026-06-26 | 6.57 | 6.66 | 6.42 | 6.59 | 45K | +1.23% |
| 2026-06-25 | 6.49 | 6.65 | 6.49 | 6.51 | 53K | -0.31% |
| 2026-06-24 | 6.53 | 6.64 | 6.47 | 6.53 | 46K | -1.36% |
| 2026-06-23 | 6.54 | 6.62 | 6.53 | 6.62 | 53K | +1.07% |
| 2026-06-22 | 6.45 | 6.67 | 6.42 | 6.55 | 65K | +1.55% |
| 2026-06-18 | 6.45 | 6.54 | 6.40 | 6.45 | 68K | +0.62% |
| 2026-06-17 | 6.45 | 6.46 | 6.37 | 6.41 | 83K | +0.79% |
| 2026-06-16 | 6.37 | 6.43 | 6.30 | 6.36 | 80K | -0.16% |
| 2026-06-15 | 6.70 | 6.74 | 6.36 | 6.37 | 31K | -4.07% |
| 2026-06-12 | 6.60 | 6.80 | 6.60 | 6.64 | 67K | -0.15% |
| 2026-06-11 | 6.68 | 6.81 | 6.64 | 6.65 | 47K | -0.30% |
| 2026-06-10 | 6.64 | 6.73 | 6.61 | 6.67 | 37K | +0.76% |
| 2026-06-09 | 6.71 | 6.76 | 6.46 | 6.62 | 137K | -0.90% |
| 2026-06-08 | 6.64 | 6.78 | 6.55 | 6.68 | 75K | +0.30% |
| 2026-06-05 | 6.79 | 6.81 | 6.64 | 6.66 | 88K | -1.91% |
| 2026-06-04 | 6.81 | 6.91 | 6.73 | 6.79 | 62K | +0.44% |
| 2026-06-03 | 6.88 | 6.88 | 6.66 | 6.76 | 60K | -1.89% |
| 2026-06-02 | 6.78 | 6.90 | 6.76 | 6.89 | 93K | -1.01% |
| 2026-06-01 | 6.82 | 6.97 | 6.82 | 6.96 | 119K | +4.04% |
| 2026-05-29 | 6.69 | 6.79 | 6.67 | 6.69 | 106K | -0.15% |
| 2026-05-28 | 6.76 | 6.92 | 6.70 | 6.70 | 92K | -1.47% |
| 2026-05-27 | 6.88 | 6.97 | 6.71 | 6.80 | 112K | +2.72% |
| 2026-05-26 | 6.61 | 6.77 | 6.54 | 6.62 | 105K | +0.61% |
| 2026-05-22 | 6.53 | 6.63 | 6.36 | 6.58 | 0 | -0.45% |
| 2026-05-21 | 7.14 | 7.14 | 6.57 | 6.61 | 356K | -9.58% |
| 2026-05-20 | 7.26 | 7.35 | 7.19 | 7.31 | 162K | 0.00% |
| 2026-05-19 | 7.36 | 7.50 | 7.29 | 7.31 | 124K | -1.22% |
| 2026-05-18 | 7.31 | 7.47 | 7.30 | 7.40 | 121K | +1.51% |
| 2026-05-15 | 7.34 | 7.35 | 7.23 | 7.29 | 54K | -0.27% |
| 2026-05-14 | 7.34 | 7.35 | 7.25 | 7.31 | 60K | +0.97% |
| 2026-05-13 | 7.32 | 7.32 | 7.19 | 7.24 | 80K | -0.28% |
| 2026-05-12 | 7.28 | 7.40 | 7.22 | 7.26 | 90K | -0.95% |
| 2026-05-11 | 7.61 | 7.67 | 7.33 | 7.33 | 118K | -4.56% |
| 2026-05-08 | 7.57 | 7.68 | 7.50 | 7.68 | 56K | +1.32% |
| 2026-05-07 | 7.36 | 7.60 | 7.20 | 7.58 | 99K | -0.26% |
| 2026-05-06 | 7.50 | 7.63 | 7.49 | 7.60 | 53K | +0.53% |
| 2026-05-05 | 7.60 | 7.64 | 7.47 | 7.56 | 67K | -0.40% |
| 2026-05-04 | 7.64 | 7.68 | 7.59 | 7.59 | 37K | -0.91% |
| 2026-05-01 | 7.65 | 7.67 | 7.60 | 7.66 | 67K | +0.79% |
| 2026-04-30 | 7.56 | 7.66 | 7.56 | 7.60 | 50K | +0.40% |
| 2026-04-29 | 7.67 | 7.67 | 7.53 | 7.57 | 43K | -1.05% |
| 2026-04-28 | 7.61 | 7.67 | 7.55 | 7.65 | 56K | +0.79% |
| 2026-04-27 | 7.59 | 7.66 | 7.54 | 7.59 | 41K | +0.93% |
| 2026-04-24 | 7.49 | 7.64 | 7.49 | 7.52 | 45K | +0.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WHF — Frequently Asked Questions
Quick answers to the most common questions about buying WHF stock.
How has WHF stock performed recently?
WHF declined -29.0% over the past year, below its 5-year annualized CAGR of -15.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WHF's all-time high price?
WhiteHorse Finance, Inc. reached $16.72 on 2021-04-14. The 52-week high is $9.28. Current 1-year return of -29.0% places the stock further from historical peaks.
Where can I download WHF historical price data?
This page provides WHF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.