Cactus, Inc. (WHD) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -16.1%
- 3M
- +5.5%
- YTD
- +7.2%
- 1Y
- +11.4%
- 3Y
- +5.5%
- 5Y
- +5.2%
Loading 10-year price history...
WHD Historical Performance
WHD Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +35.4%
- 2019 annual price return
- +20.3%
- 2020 annual price return
- -23.8%
- 2021 annual price return
- +43.0%
- 2022 annual price return
- +23.0%
- 2023 annual price return
- -8.5%
- 2024 annual price return
- +32.0%
- 2025 annual price return
- -23.2%
- 2026 annual price return
- +14.8%
WHD Stock Price Trajectory (2018–2026)
As of July 6, 2026, Cactus, Inc. (WHD) trades at $50.42, representing a +11.4% return over the past year. The stock has delivered a +35.1% total return over five years (+5.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.01 on November 12, 2024. From this peak, WHD has corrected -28.0%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers NOV (+36.5% 1Y), DNOW (-12.6% 1Y), and ACDC (-35.1% 1Y), WHD has underperformed the peer group average. Compare WHD vs NOV →
WHD Historical Price Data · from 2018
Rows 1–50 of 2,111| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 48.89 | 50.95 | 48.68 | 50.42 | 759K | +3.38% |
| 2026-07-01 | 50.93 | 51.09 | 48.75 | 48.77 | 675K | -4.80% |
| 2026-06-30 | 50.17 | 51.35 | 49.94 | 51.23 | 814K | +3.31% |
| 2026-06-29 | 51.95 | 52.72 | 49.57 | 49.59 | 739K | -4.65% |
| 2026-06-26 | 52.77 | 53.28 | 50.94 | 52.01 | 1.31M | -2.82% |
| 2026-06-25 | 50.86 | 53.63 | 50.50 | 53.52 | 1.05M | +4.98% |
| 2026-06-24 | 51.60 | 51.60 | 50.07 | 50.98 | 938K | -3.52% |
| 2026-06-23 | 53.77 | 54.42 | 52.61 | 52.84 | 773K | -2.55% |
| 2026-06-22 | 54.80 | 55.58 | 53.81 | 54.22 | 556K | -0.86% |
| 2026-06-18 | 56.92 | 57.14 | 53.93 | 54.69 | 1.94M | -3.61% |
| 2026-06-17 | 57.74 | 57.98 | 56.22 | 56.74 | 561K | -1.39% |
| 2026-06-16 | 58.33 | 58.71 | 57.22 | 57.54 | 429K | -0.91% |
| 2026-06-15 | 58.05 | 58.95 | 57.50 | 58.07 | 387K | -1.74% |
| 2026-06-12 | 58.22 | 59.40 | 58.11 | 59.10 | 491K | +0.90% |
| 2026-06-11 | 59.12 | 59.22 | 58.00 | 58.57 | 350K | +0.84% |
| 2026-06-10 | 58.65 | 59.20 | 57.83 | 58.08 | 415K | +0.14% |
| 2026-06-09 | 59.87 | 59.87 | 57.00 | 58.00 | 492K | -2.32% |
| 2026-06-08 | 57.51 | 59.38 | 57.51 | 59.38 | 630K | +4.87% |
| 2026-06-05 | 58.36 | 58.36 | 56.54 | 56.62 | 622K | -3.84% |
| 2026-06-04 | 58.79 | 59.92 | 57.92 | 58.88 | 742K | +0.14% |
| 2026-06-03 | 59.53 | 60.49 | 58.75 | 58.80 | 957K | -2.15% |
| 2026-06-02 | 58.73 | 60.63 | 58.18 | 60.09 | 491K | +3.59% |
| 2026-06-01 | 58.09 | 59.03 | 57.08 | 58.01 | 548K | -0.05% |
| 2026-05-29 | 58.38 | 58.66 | 57.91 | 58.04 | 388K | -0.41% |
| 2026-05-28 | 60.51 | 60.51 | 57.83 | 58.28 | 727K | -3.89% |
| 2026-05-27 | 62.02 | 62.38 | 60.28 | 60.64 | 737K | -3.35% |
| 2026-05-26 | 62.88 | 64.30 | 62.19 | 62.74 | 586K | +0.77% |
| 2026-05-22 | 62.08 | 62.61 | 61.18 | 62.26 | 181K | +0.26% |
| 2026-05-21 | 62.66 | 62.66 | 61.44 | 62.10 | 644K | -0.10% |
| 2026-05-20 | 61.14 | 62.75 | 61.14 | 62.16 | 978K | +2.24% |
| 2026-05-19 | 61.08 | 61.51 | 59.81 | 60.80 | 1.27M | +0.76% |
| 2026-05-18 | 56.96 | 60.46 | 56.48 | 60.34 | 690K | +5.93% |
| 2026-05-15 | 57.06 | 57.68 | 56.52 | 56.96 | 904K | -1.50% |
| 2026-05-14 | 57.00 | 57.83 | 57.00 | 57.83 | 707K | +3.14% |
| 2026-05-13 | 56.75 | 56.75 | 54.58 | 56.07 | 892K | -2.03% |
| 2026-05-12 | 56.58 | 57.38 | 55.53 | 57.23 | 581K | +1.24% |
| 2026-05-11 | 54.86 | 57.06 | 54.86 | 56.53 | 691K | +4.41% |
| 2026-05-08 | 55.70 | 56.59 | 53.78 | 54.14 | 1.04M | -3.60% |
| 2026-05-07 | 54.77 | 56.20 | 53.33 | 56.16 | 771K | +3.03% |
| 2026-05-06 | 54.53 | 55.03 | 53.80 | 54.51 | 479K | -0.29% |
| 2026-05-05 | 54.64 | 55.19 | 54.55 | 54.67 | 516K | +0.33% |
| 2026-05-04 | 54.56 | 55.02 | 54.21 | 54.49 | 463K | -0.55% |
| 2026-05-01 | 55.36 | 55.40 | 54.49 | 54.79 | 367K | -1.67% |
| 2026-04-30 | 55.83 | 56.31 | 54.86 | 55.72 | 570K | -0.09% |
| 2026-04-29 | 56.52 | 56.70 | 55.53 | 55.77 | 577K | -0.25% |
| 2026-04-28 | 57.32 | 57.59 | 55.69 | 55.91 | 499K | -1.81% |
| 2026-04-27 | 57.14 | 57.30 | 56.57 | 56.94 | 530K | +0.28% |
| 2026-04-24 | 55.79 | 56.88 | 55.08 | 56.78 | 720K | +2.55% |
| 2026-04-23 | 54.36 | 56.01 | 54.36 | 55.37 | 545K | +2.25% |
| 2026-04-22 | 54.05 | 54.98 | 53.78 | 54.15 | 589K | +1.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WHD — Frequently Asked Questions
Quick answers to the most common questions about buying WHD stock.
How has WHD stock performed recently?
WHD returned +11.4% over the past year, beating its 5-year annualized CAGR of +5.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WHD's all-time high price?
Cactus, Inc. reached $70.01 on 2024-11-12. The 52-week high is $64.30. Current 1-year return of +11.4% places the stock closer to historical peaks.
Where can I download WHD historical price data?
This page provides WHD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.