Wyndham Hotels & Resorts, Inc. (WH) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +1.1%
- 3M
- +0.3%
- YTD
- +9.5%
- 1Y
- -2.0%
- 3Y
- +6.6%
- 5Y
- +2.2%
Loading 10-year price history...
WH Historical Performance
WH Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -30.2%
- 2019 annual price return
- +38.1%
- 2020 annual price return
- -5.0%
- 2021 annual price return
- +53.5%
- 2022 annual price return
- -20.4%
- 2023 annual price return
- +15.0%
- 2024 annual price return
- +25.6%
- 2025 annual price return
- -24.3%
- 2026 annual price return
- +8.7%
WH Stock Price Trajectory (2018–2026)
As of July 6, 2026, Wyndham Hotels & Resorts, Inc. (WH) trades at $82.41, representing a -2.0% return over the past year. The stock has delivered a +21.0% total return over five years (+2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $113.07 on February 21, 2025. From this peak, WH has corrected -27.1%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MAR (+34.4% 1Y), HLT (+25.2% 1Y), and IHG (+44.1% 1Y), WH has underperformed the peer group average. Compare WH vs MAR →
WH Historical Price Data · from 2018
Rows 1–50 of 2,042| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 84.85 | 84.89 | 81.27 | 82.41 | 2.02M | -1.42% |
| 2026-07-01 | 84.54 | 85.25 | 83.17 | 83.60 | 1.05M | -0.72% |
| 2026-06-30 | 85.82 | 86.20 | 84.15 | 84.21 | 1.27M | -2.88% |
| 2026-06-29 | 87.18 | 88.36 | 86.04 | 86.71 | 1.75M | -0.63% |
| 2026-06-26 | 85.99 | 87.48 | 85.66 | 87.26 | 25K | +1.32% |
| 2026-06-25 | 86.02 | 87.14 | 85.49 | 86.12 | 945K | +0.36% |
| 2026-06-24 | 86.12 | 88.00 | 84.48 | 85.81 | 1.39M | +1.37% |
| 2026-06-23 | 82.16 | 84.72 | 81.84 | 84.65 | 1.13M | +3.21% |
| 2026-06-22 | 83.44 | 84.17 | 81.34 | 82.02 | 1.18M | -2.59% |
| 2026-06-18 | 84.33 | 86.34 | 83.77 | 84.20 | 1.52M | +0.75% |
| 2026-06-17 | 84.96 | 87.31 | 83.36 | 83.57 | 1.59M | -2.10% |
| 2026-06-16 | 81.22 | 85.38 | 80.18 | 85.36 | 1.61M | +4.93% |
| 2026-06-15 | 80.00 | 81.52 | 79.31 | 81.35 | 713K | +2.47% |
| 2026-06-12 | 78.09 | 79.54 | 77.14 | 79.39 | 1.70M | +2.54% |
| 2026-06-11 | 76.99 | 77.89 | 74.55 | 77.42 | 1.75M | +0.93% |
| 2026-06-10 | 79.66 | 79.98 | 76.41 | 76.71 | 1.68M | -4.68% |
| 2026-06-09 | 80.20 | 82.61 | 80.15 | 80.48 | 1.14M | +1.12% |
| 2026-06-08 | 81.40 | 81.96 | 79.44 | 79.59 | 1.13M | -2.89% |
| 2026-06-05 | 81.10 | 82.38 | 80.36 | 81.96 | 720K | +2.85% |
| 2026-06-04 | 80.72 | 81.22 | 79.40 | 79.69 | 836K | -0.52% |
| 2026-06-03 | 81.21 | 81.86 | 79.96 | 80.11 | 1.11M | -1.68% |
| 2026-06-02 | 78.95 | 82.80 | 78.87 | 81.48 | 1.29M | +2.98% |
| 2026-06-01 | 79.47 | 80.13 | 77.76 | 79.12 | 1.41M | -1.42% |
| 2026-05-29 | 81.53 | 82.24 | 79.75 | 80.26 | 1.03M | -2.84% |
| 2026-05-28 | 83.20 | 83.51 | 82.27 | 82.61 | 1.10M | -1.30% |
| 2026-05-27 | 81.48 | 84.18 | 81.48 | 83.70 | 1.15M | +3.72% |
| 2026-05-26 | 79.23 | 80.96 | 78.61 | 80.70 | 1.30M | +1.97% |
| 2026-05-22 | 80.32 | 80.60 | 78.56 | 79.14 | 252K | -1.98% |
| 2026-05-21 | 80.04 | 82.11 | 78.30 | 80.74 | 1.57M | -0.20% |
| 2026-05-20 | 77.64 | 81.43 | 76.78 | 80.90 | 1.20M | +4.70% |
| 2026-05-19 | 77.95 | 78.61 | 77.00 | 77.27 | 764K | -1.11% |
| 2026-05-18 | 78.80 | 80.15 | 77.85 | 78.14 | 1.08M | -2.01% |
| 2026-05-15 | 81.55 | 81.55 | 79.68 | 79.74 | 830K | -1.13% |
| 2026-05-14 | 81.87 | 82.38 | 80.47 | 80.65 | 814K | -0.69% |
| 2026-05-13 | 81.49 | 83.61 | 80.48 | 81.21 | 920K | -0.75% |
| 2026-05-12 | 82.98 | 83.00 | 81.61 | 81.82 | 648K | -0.29% |
| 2026-05-11 | 81.12 | 82.84 | 80.93 | 82.06 | 1.07M | -0.74% |
| 2026-05-08 | 84.45 | 85.19 | 82.09 | 82.67 | 747K | -1.40% |
| 2026-05-07 | 83.94 | 86.00 | 83.29 | 83.84 | 1.03M | +0.64% |
| 2026-05-06 | 81.76 | 84.26 | 80.79 | 83.31 | 1.19M | +3.65% |
| 2026-05-05 | 80.72 | 82.00 | 79.69 | 80.38 | 933K | +0.17% |
| 2026-05-04 | 80.37 | 82.29 | 79.80 | 80.24 | 1.08M | -0.74% |
| 2026-05-01 | 81.67 | 83.04 | 80.82 | 80.84 | 1.33M | -0.66% |
| 2026-04-30 | 83.53 | 85.35 | 80.27 | 81.38 | 2.25M | -3.03% |
| 2026-04-29 | 85.12 | 85.20 | 83.26 | 83.92 | 1.66M | -1.92% |
| 2026-04-28 | 85.20 | 86.82 | 84.48 | 85.56 | 1.08M | +0.26% |
| 2026-04-27 | 86.64 | 86.73 | 84.28 | 85.34 | 1.22M | -0.63% |
| 2026-04-24 | 86.05 | 86.28 | 85.30 | 85.88 | 1.08M | -0.65% |
| 2026-04-23 | 85.45 | 86.89 | 84.96 | 86.44 | 1.19M | +1.41% |
| 2026-04-22 | 88.63 | 88.63 | 85.00 | 85.24 | 1.33M | -3.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WH — Frequently Asked Questions
Quick answers to the most common questions about buying WH stock.
How has WH stock performed recently?
WH declined -2.0% over the past year, below its 5-year annualized CAGR of +2.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is WH's all-time high price?
Wyndham Hotels & Resorts, Inc. reached $113.07 on 2025-02-21. The 52-week high is $92.69. Current 1-year return of -2.0% places the stock further from historical peaks.
Where can I download WH historical price data?
This page provides WH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.