Wellgistics Health, Inc. (WGRX) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -25.9%
- 3M
- -53.0%
- YTD
- -86.3%
- 1Y
- -93.7%
- 3Y
- -75.0%
- 5Y
- -56.5%
Loading 10-year price history...
WGRX Historical Performance
WGRX Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -89.5%
- 2026 annual price return
- -44.9%
WGRX Stock Price Trajectory (2025–2026)
As of July 8, 2026, Wellgistics Health, Inc. (WGRX) trades at $2.98, representing a -93.7% return over the past year. The stock has delivered a -98.4% total return over five years (-56.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $352.00 on May 8, 2025. From this peak, WGRX has corrected -99.2%, currently trading 83% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HSIC (+18.2% 1Y), OMI (-74.1% 1Y), and HCSG (+65.1% 1Y), WGRX has underperformed the peer group average. Compare WGRX vs HSIC →
WGRX Historical Price Data · from 2025
Rows 1–50 of 345| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.13 | 3.30 | 2.94 | 2.98 | 18K | -4.79% |
| 2026-07-06 | 2.98 | 3.30 | 2.98 | 3.13 | 25K | +5.03% |
| 2026-07-02 | 3.08 | 3.08 | 2.89 | 2.98 | 9K | -2.93% |
| 2026-07-01 | 3.00 | 3.09 | 2.94 | 3.07 | 10K | -3.15% |
| 2026-06-30 | 3.02 | 3.40 | 3.00 | 3.17 | 51K | +8.19% |
| 2026-06-29 | 3.08 | 3.17 | 2.91 | 2.93 | 12K | -3.93% |
| 2026-06-26 | 2.95 | 3.13 | 2.93 | 3.05 | 20K | +4.81% |
| 2026-06-25 | 2.90 | 3.02 | 2.83 | 2.91 | 24K | +3.19% |
| 2026-06-24 | 3.13 | 3.17 | 2.81 | 2.82 | 30K | -9.62% |
| 2026-06-23 | 3.16 | 3.37 | 3.07 | 3.12 | 22K | +0.65% |
| 2026-06-22 | 3.37 | 3.48 | 3.10 | 3.10 | 40K | -8.55% |
| 2026-06-18 | 3.65 | 3.65 | 3.39 | 3.39 | 34K | -8.38% |
| 2026-06-17 | 3.73 | 3.87 | 3.63 | 3.70 | 38K | +0.27% |
| 2026-06-16 | 3.66 | 3.77 | 3.58 | 3.69 | 15K | -1.34% |
| 2026-06-15 | 3.51 | 3.74 | 3.49 | 3.74 | 25K | +7.47% |
| 2026-06-12 | 3.62 | 3.79 | 3.40 | 3.48 | 32K | -6.45% |
| 2026-06-11 | 3.74 | 3.81 | 3.60 | 3.72 | 21K | -0.53% |
| 2026-06-10 | 3.66 | 3.78 | 3.53 | 3.74 | 26K | +3.03% |
| 2026-06-09 | 4.05 | 4.19 | 3.56 | 3.63 | 45K | -9.70% |
| 2026-06-08 | 4.34 | 4.34 | 3.93 | 4.02 | 40K | -7.59% |
| 2026-06-05 | 4.18 | 4.40 | 3.80 | 4.35 | 79K | +1.40% |
| 2026-06-04 | 4.25 | 4.40 | 4.05 | 4.29 | 74K | -2.28% |
| 2026-06-03 | 4.19 | 4.49 | 4.05 | 4.39 | 60K | +3.29% |
| 2026-06-02 | 3.70 | 4.44 | 3.63 | 4.25 | 138K | +10.39% |
| 2026-06-01 | 3.38 | 3.90 | 3.20 | 3.85 | 259K | +12.57% |
| 2026-05-29 | 3.73 | 3.88 | 3.42 | 3.42 | 307K | -8.06% |
| 2026-05-28 | 3.93 | 4.18 | 3.42 | 3.72 | 9.81M | +17.72% |
| 2026-05-27 | 3.74 | 3.81 | 3.04 | 3.16 | 289K | -17.28% |
| 2026-05-26 | 3.91 | 4.25 | 3.36 | 3.82 | 309K | -7.73% |
| 2026-05-22 | 4.91 | 5.09 | 4.06 | 4.14 | 268K | -22.62% |
| 2026-05-21 | 5.25 | 5.35 | 4.58 | 5.35 | 372K | -17.05% |
| 2026-05-20 | 11.00 | 11.55 | 5.10 | 6.45 | 2.58M | -23.21% |
| 2026-05-19 | 6.45 | 9.60 | 6.44 | 8.40 | 1.56M | -3.45% |
| 2026-05-18 | 4.45 | 10.97 | 4.32 | 8.70 | 12.85M | +108.13% |
| 2026-05-15 | 4.17 | 4.65 | 4.17 | 4.18 | 103K | -11.06% |
| 2026-05-14 | 4.14 | 4.70 | 4.00 | 4.70 | 250K | -3.09% |
| 2026-05-13 | 5.47 | 6.02 | 4.55 | 4.85 | 3.73M | +23.10% |
| 2026-05-12 | 4.46 | 4.48 | 3.51 | 3.94 | 48K | -14.53% |
| 2026-05-11 | 4.30 | 4.65 | 4.25 | 4.61 | 44K | +9.50% |
| 2026-05-08 | 4.46 | 4.71 | 4.15 | 4.21 | 62K | -4.75% |
| 2026-05-07 | 4.80 | 4.80 | 3.97 | 4.42 | 41K | -4.95% |
| 2026-05-06 | 5.10 | 5.36 | 4.62 | 4.65 | 76K | -10.06% |
| 2026-05-05 | 5.30 | 5.36 | 5.15 | 5.17 | 39K | -0.58% |
| 2026-05-04 | 5.37 | 5.50 | 5.19 | 5.20 | 36K | -4.06% |
| 2026-05-01 | 5.52 | 5.69 | 5.39 | 5.42 | 22K | -1.45% |
| 2026-04-30 | 5.40 | 5.76 | 5.31 | 5.50 | 29K | +2.04% |
| 2026-04-29 | 5.60 | 5.84 | 5.19 | 5.39 | 38K | -6.26% |
| 2026-04-28 | 6.23 | 6.24 | 5.51 | 5.75 | 51K | -7.70% |
| 2026-04-27 | 6.10 | 6.37 | 5.59 | 6.23 | 33K | -4.01% |
| 2026-04-24 | 6.62 | 6.83 | 6.22 | 6.49 | 60K | -4.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WGRX — Frequently Asked Questions
Quick answers to the most common questions about buying WGRX stock.
How has WGRX stock performed recently?
WGRX declined -93.7% over the past year, below its 5-year annualized CAGR of -56.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WGRX's all-time high price?
Wellgistics Health, Inc. reached $352.00 on 2025-05-08. The 52-week high is $97.50. Current 1-year return of -93.7% places the stock further from historical peaks.
Where can I download WGRX historical price data?
This page provides WGRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.