Winnebago Industries, Inc. (WGO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.4%
- 3M
- +2.6%
- YTD
- -23.7%
- 1Y
- -2.0%
- 3Y
- -22.6%
- 5Y
- -14.3%
Loading 10-year price history...
WGO Historical Performance
WGO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.4%
- 2003 annual price return
- +67.4%
- 2004 annual price return
- +15.0%
- 2005 annual price return
- -12.8%
- 2006 annual price return
- +0.2%
- 2007 annual price return
- -35.4%
- 2008 annual price return
- -70.7%
- 2009 annual price return
- +93.0%
- 2010 annual price return
- +23.1%
- 2011 annual price return
- -52.3%
- 2012 annual price return
- +125.7%
- 2013 annual price return
- +51.3%
- 2014 annual price return
- -19.4%
- 2015 annual price return
- -9.1%
- 2016 annual price return
- +64.4%
- 2017 annual price return
- +69.5%
- 2018 annual price return
- -56.3%
- 2019 annual price return
- +112.4%
- 2020 annual price return
- +13.5%
- 2021 annual price return
- +22.5%
- 2022 annual price return
- -30.3%
- 2023 annual price return
- +38.8%
- 2024 annual price return
- -34.7%
- 2025 annual price return
- -15.8%
- 2026 annual price return
- -2.3%
WGO Stock Price Trajectory (1980–2026)
As of July 6, 2026, Winnebago Industries, Inc. (WGO) trades at $31.16, representing a -2.0% return over the past year. The stock has delivered a -45.3% total return over five years (-14.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $87.53 on March 17, 2021. From this peak, WGO has corrected -64.4%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers THO (-18.4% 1Y), CWH (-61.6% 1Y), and LCII (+4.3% 1Y), WGO has underperformed the peer group average. Compare WGO vs THO →
WGO Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 31.04 | 31.47 | 30.50 | 31.16 | 711K | +0.32% |
| 2026-07-01 | 31.21 | 32.05 | 30.70 | 31.06 | 957K | -0.58% |
| 2026-06-30 | 31.05 | 31.95 | 30.28 | 31.24 | 822K | -0.89% |
| 2026-06-29 | 30.93 | 31.72 | 30.49 | 31.52 | 1.18M | +0.54% |
| 2026-06-26 | 30.85 | 31.81 | 30.03 | 31.35 | 699K | +1.52% |
| 2026-06-25 | 28.51 | 31.58 | 28.40 | 30.88 | 1.92M | +13.24% |
| 2026-06-24 | 28.95 | 30.20 | 26.80 | 27.27 | 2.42M | -3.57% |
| 2026-06-23 | 27.94 | 28.50 | 27.80 | 28.28 | 547K | -0.14% |
| 2026-06-22 | 28.54 | 28.64 | 27.97 | 28.32 | 751K | -1.22% |
| 2026-06-18 | 28.10 | 29.30 | 28.10 | 28.67 | 931K | +2.36% |
| 2026-06-17 | 28.70 | 29.43 | 27.84 | 28.01 | 621K | -2.88% |
| 2026-06-16 | 29.49 | 29.90 | 28.55 | 28.84 | 603K | -2.24% |
| 2026-06-15 | 29.85 | 30.42 | 29.24 | 29.50 | 489K | +0.89% |
| 2026-06-12 | 28.43 | 29.63 | 28.43 | 29.24 | 687K | +3.98% |
| 2026-06-11 | 27.60 | 28.36 | 27.45 | 28.12 | 651K | +1.92% |
| 2026-06-10 | 28.23 | 28.59 | 27.58 | 27.59 | 447K | -4.20% |
| 2026-06-09 | 28.28 | 29.15 | 28.28 | 28.80 | 595K | +3.00% |
| 2026-06-08 | 27.77 | 28.32 | 27.63 | 27.96 | 503K | +0.94% |
| 2026-06-05 | 28.25 | 28.34 | 27.30 | 27.70 | 708K | -1.49% |
| 2026-06-04 | 29.39 | 29.74 | 27.94 | 28.12 | 965K | -2.90% |
| 2026-06-03 | 28.53 | 29.27 | 28.31 | 28.96 | 722K | -1.09% |
| 2026-06-02 | 29.10 | 29.55 | 28.99 | 29.28 | 547K | +0.83% |
| 2026-06-01 | 29.30 | 29.30 | 28.57 | 29.04 | 303K | -2.19% |
| 2026-05-29 | 30.38 | 30.48 | 29.59 | 29.69 | 428K | -2.11% |
| 2026-05-28 | 29.45 | 30.47 | 29.05 | 30.33 | 464K | +1.40% |
| 2026-05-27 | 30.31 | 31.04 | 29.56 | 29.91 | 818K | +0.54% |
| 2026-05-26 | 30.13 | 30.65 | 29.53 | 29.75 | 702K | -0.10% |
| 2026-05-22 | 29.04 | 29.99 | 29.04 | 29.78 | 111K | +1.47% |
| 2026-05-21 | 28.69 | 29.56 | 28.13 | 29.35 | 1.33M | +0.62% |
| 2026-05-20 | 28.21 | 29.17 | 27.64 | 29.17 | 731K | +3.44% |
| 2026-05-19 | 28.63 | 28.93 | 27.72 | 28.20 | 846K | -2.89% |
| 2026-05-18 | 28.92 | 29.30 | 28.60 | 29.04 | 591K | +0.76% |
| 2026-05-15 | 29.73 | 30.59 | 28.82 | 28.82 | 629K | -3.55% |
| 2026-05-14 | 29.60 | 30.39 | 29.43 | 29.88 | 665K | +2.26% |
| 2026-05-13 | 29.31 | 30.15 | 29.00 | 29.22 | 364K | -1.12% |
| 2026-05-12 | 30.67 | 30.86 | 29.53 | 29.55 | 452K | -3.08% |
| 2026-05-11 | 31.39 | 31.80 | 30.42 | 30.49 | 626K | -3.97% |
| 2026-05-08 | 32.06 | 32.33 | 31.36 | 31.75 | 471K | -0.47% |
| 2026-05-07 | 32.48 | 32.69 | 31.70 | 31.90 | 360K | -0.16% |
| 2026-05-06 | 31.85 | 32.25 | 31.46 | 31.95 | 510K | +3.23% |
| 2026-05-05 | 30.51 | 31.18 | 30.44 | 30.95 | 197K | +1.54% |
| 2026-05-04 | 31.79 | 31.79 | 30.10 | 30.48 | 506K | -4.81% |
| 2026-05-01 | 32.57 | 32.68 | 31.48 | 32.02 | 266K | -1.81% |
| 2026-04-30 | 31.81 | 32.71 | 31.76 | 32.61 | 375K | +2.39% |
| 2026-04-29 | 32.08 | 32.31 | 31.79 | 31.85 | 242K | -2.03% |
| 2026-04-28 | 32.54 | 32.76 | 31.50 | 32.51 | 486K | +1.06% |
| 2026-04-27 | 32.90 | 33.37 | 32.03 | 32.17 | 344K | -2.13% |
| 2026-04-24 | 32.62 | 32.88 | 32.30 | 32.87 | 344K | +0.70% |
| 2026-04-23 | 32.40 | 32.78 | 32.06 | 32.64 | 501K | +0.15% |
| 2026-04-22 | 33.69 | 33.99 | 32.50 | 32.59 | 549K | -3.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WGO — Frequently Asked Questions
Quick answers to the most common questions about buying WGO stock.
How has WGO stock performed recently?
WGO declined -2.0% over the past year, below its 5-year annualized CAGR of -14.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WGO's all-time high price?
Winnebago Industries, Inc. reached $87.53 on 2021-03-17. The 52-week high is $50.16. Current 1-year return of -2.0% places the stock further from historical peaks.
Where can I download WGO historical price data?
This page provides WGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.