Weatherford International plc (WFRD) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -19.1%
- 3M
- -13.5%
- YTD
- +3.1%
- 1Y
- +57.5%
- 3Y
- +6.2%
- 5Y
- +36.0%
Loading 10-year price history...
WFRD Historical Performance
WFRD Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +14.1%
- 2020 annual price return
- -78.6%
- 2021 annual price return
- +382.9%
- 2022 annual price return
- +75.7%
- 2023 annual price return
- +102.1%
- 2024 annual price return
- -24.8%
- 2025 annual price return
- +8.3%
- 2026 annual price return
- +30.4%
WFRD Stock Price Trajectory (2019–2026)
As of July 8, 2026, Weatherford International plc (WFRD) trades at $83.37, representing a +57.5% return over the past year. The stock has delivered a +377.2% total return over five years (+36.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $135.00 on July 16, 2024. From this peak, WFRD has corrected -38.2%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers SLB (+32.8% 1Y), HAL (+61.8% 1Y), and BKR (+39.3% 1Y), WFRD has underperformed the peer group average. Compare WFRD vs SLB →
WFRD Historical Price Data · from 2019
Rows 1–50 of 1,643| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 83.81 | 84.83 | 82.97 | 83.37 | 1.62M | -0.63% |
| 2026-07-06 | 83.34 | 85.42 | 83.27 | 83.90 | 1.22M | +1.07% |
| 2026-07-02 | 81.09 | 83.20 | 80.80 | 83.01 | 1.56M | +3.49% |
| 2026-07-01 | 80.37 | 81.72 | 79.79 | 80.21 | 1.49M | -1.61% |
| 2026-06-30 | 82.38 | 82.50 | 79.75 | 81.52 | 1.08M | +0.74% |
| 2026-06-29 | 84.34 | 84.34 | 80.67 | 80.92 | 1.17M | -2.21% |
| 2026-06-26 | 82.87 | 83.81 | 81.08 | 82.75 | 0 | -2.46% |
| 2026-06-25 | 84.66 | 85.27 | 83.01 | 84.84 | 1.53M | +0.41% |
| 2026-06-24 | 87.40 | 87.72 | 83.93 | 84.49 | 2.20M | -5.48% |
| 2026-06-23 | 89.56 | 91.16 | 88.37 | 89.39 | 1.25M | -2.60% |
| 2026-06-22 | 91.86 | 92.26 | 90.00 | 91.78 | 865K | +0.16% |
| 2026-06-18 | 94.67 | 94.86 | 89.67 | 91.63 | 3.85M | -2.68% |
| 2026-06-17 | 98.00 | 99.37 | 93.29 | 94.15 | 1.57M | -3.78% |
| 2026-06-16 | 100.03 | 101.39 | 97.69 | 97.85 | 748K | -2.25% |
| 2026-06-15 | 101.76 | 102.93 | 99.87 | 100.10 | 803K | -1.19% |
| 2026-06-12 | 100.45 | 102.83 | 100.37 | 101.31 | 629K | +0.28% |
| 2026-06-11 | 99.45 | 101.95 | 98.13 | 101.03 | 887K | +3.08% |
| 2026-06-10 | 101.75 | 103.28 | 97.97 | 98.01 | 870K | -3.21% |
| 2026-06-09 | 103.59 | 103.63 | 99.14 | 101.26 | 798K | -1.69% |
| 2026-06-08 | 98.92 | 103.38 | 98.12 | 103.00 | 1.23M | +6.00% |
| 2026-06-05 | 100.95 | 101.14 | 96.64 | 97.17 | 865K | -6.32% |
| 2026-06-04 | 104.24 | 105.98 | 103.46 | 103.73 | 747K | -0.35% |
| 2026-06-03 | 103.69 | 105.64 | 102.89 | 104.09 | 987K | +0.36% |
| 2026-06-02 | 100.13 | 104.91 | 99.06 | 103.72 | 1.12M | +0.98% |
| 2026-06-01 | 104.13 | 105.56 | 102.29 | 102.71 | 1.22M | -0.90% |
| 2026-05-29 | 103.89 | 104.37 | 102.31 | 103.64 | 873K | -0.23% |
| 2026-05-28 | 105.67 | 106.09 | 102.78 | 103.88 | 860K | -2.15% |
| 2026-05-27 | 107.33 | 108.79 | 105.91 | 106.16 | 1.16M | -2.46% |
| 2026-05-26 | 109.21 | 112.02 | 108.50 | 108.84 | 1.85M | +0.05% |
| 2026-05-22 | 109.56 | 109.56 | 106.09 | 108.79 | 588K | -1.12% |
| 2026-05-21 | 111.53 | 111.83 | 109.21 | 110.02 | 968K | -1.28% |
| 2026-05-20 | 110.00 | 112.93 | 109.68 | 111.45 | 1.12M | +2.00% |
| 2026-05-19 | 111.19 | 112.19 | 108.91 | 109.27 | 772K | -1.93% |
| 2026-05-18 | 108.83 | 112.98 | 108.57 | 111.42 | 1.46M | +2.38% |
| 2026-05-15 | 108.13 | 109.31 | 107.07 | 108.83 | 782K | -0.33% |
| 2026-05-14 | 109.11 | 110.69 | 108.40 | 109.19 | 636K | +0.10% |
| 2026-05-13 | 107.78 | 109.45 | 107.01 | 109.08 | 897K | +1.46% |
| 2026-05-12 | 102.26 | 108.77 | 101.65 | 107.51 | 1.54M | +5.11% |
| 2026-05-11 | 104.28 | 104.51 | 101.45 | 102.28 | 1.41M | -0.04% |
| 2026-05-08 | 102.68 | 103.91 | 101.35 | 102.32 | 944K | +0.02% |
| 2026-05-07 | 108.20 | 108.20 | 101.77 | 102.30 | 1.16M | -5.60% |
| 2026-05-06 | 107.94 | 109.73 | 106.83 | 108.37 | 1.03M | -0.22% |
| 2026-05-05 | 109.12 | 109.97 | 107.63 | 108.61 | 590K | -0.47% |
| 2026-05-04 | 109.49 | 110.23 | 108.04 | 109.12 | 935K | -0.34% |
| 2026-05-01 | 109.41 | 111.11 | 108.00 | 109.49 | 1.01M | -0.78% |
| 2026-04-30 | 106.66 | 110.63 | 105.40 | 110.35 | 1.13M | +3.00% |
| 2026-04-29 | 111.80 | 112.22 | 106.62 | 107.14 | 1.72M | -2.87% |
| 2026-04-28 | 110.25 | 111.64 | 109.39 | 110.31 | 1.57M | +0.57% |
| 2026-04-27 | 109.00 | 111.47 | 107.08 | 109.69 | 1.30M | +1.06% |
| 2026-04-24 | 104.25 | 109.28 | 102.50 | 108.54 | 1.41M | +5.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WFRD — Frequently Asked Questions
Quick answers to the most common questions about buying WFRD stock.
How has WFRD stock performed recently?
WFRD returned +57.5% over the past year, beating its 5-year annualized CAGR of +36.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WFRD's all-time high price?
Weatherford International plc reached $135.00 on 2024-07-16. The 52-week high is $112.98. Current 1-year return of +57.5% places the stock closer to historical peaks.
Where can I download WFRD historical price data?
This page provides WFRD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.