West Fraser Timber Co. Ltd. (WFG) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +3.0%
- 3M
- +5.4%
- YTD
- +6.5%
- 1Y
- -10.2%
- 3Y
- -7.4%
- 5Y
- -2.1%
Loading 10-year price history...
WFG Historical Performance
WFG Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -9.7%
- 2008 annual price return
- -26.4%
- 2009 annual price return
- +39.5%
- 2010 annual price return
- +50.4%
- 2011 annual price return
- -14.1%
- 2012 annual price return
- +81.4%
- 2013 annual price return
- +31.9%
- 2014 annual price return
- +16.3%
- 2015 annual price return
- -34.7%
- 2016 annual price return
- -4.6%
- 2017 annual price return
- +72.7%
- 2018 annual price return
- -21.3%
- 2019 annual price return
- -11.7%
- 2020 annual price return
- +47.7%
- 2021 annual price return
- +51.8%
- 2022 annual price return
- -23.3%
- 2023 annual price return
- +16.4%
- 2024 annual price return
- +2.4%
- 2025 annual price return
- -29.5%
- 2026 annual price return
- +5.9%
WFG Stock Price Trajectory (2007–2026)
As of July 8, 2026, West Fraser Timber Co. Ltd. (WFG) trades at $66.91, representing a -10.2% return over the past year. The stock has delivered a -2.2% total return over five years (-2.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $102.96 on July 20, 2022. From this peak, WFG has corrected -35.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers WY (-9.2% 1Y), PCH (+5.6% 1Y), and RYN (-3.7% 1Y), WFG has underperformed the peer group average. Compare WFG vs WY →
WFG Historical Price Data · from 2007
Rows 1–50 of 4,774| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 67.28 | 67.55 | 66.09 | 66.91 | 167K | -1.08% |
| 2026-07-06 | 69.50 | 69.50 | 66.85 | 67.64 | 146K | -2.87% |
| 2026-07-02 | 67.34 | 69.66 | 66.20 | 69.64 | 211K | +5.32% |
| 2026-07-01 | 67.61 | 68.32 | 66.12 | 66.12 | 49K | -2.32% |
| 2026-06-30 | 67.53 | 67.74 | 66.36 | 67.69 | 130K | -0.04% |
| 2026-06-29 | 69.40 | 69.40 | 67.35 | 67.72 | 155K | -2.53% |
| 2026-06-26 | 69.50 | 70.16 | 68.69 | 69.48 | 22K | -0.60% |
| 2026-06-25 | 69.98 | 70.79 | 69.14 | 69.90 | 184K | +0.76% |
| 2026-06-24 | 67.36 | 69.68 | 67.14 | 69.37 | 297K | +3.09% |
| 2026-06-23 | 68.31 | 69.45 | 66.41 | 67.29 | 112K | -2.07% |
| 2026-06-22 | 69.60 | 70.29 | 68.69 | 68.71 | 151K | -2.12% |
| 2026-06-18 | 71.20 | 72.23 | 70.05 | 70.20 | 249K | -0.27% |
| 2026-06-17 | 69.58 | 72.07 | 69.58 | 70.39 | 217K | +0.66% |
| 2026-06-16 | 71.42 | 71.52 | 69.82 | 69.93 | 133K | -1.21% |
| 2026-06-15 | 70.00 | 71.46 | 69.51 | 70.79 | 230K | +2.53% |
| 2026-06-12 | 67.49 | 69.47 | 67.34 | 69.04 | 385K | +3.23% |
| 2026-06-11 | 66.24 | 66.88 | 63.86 | 66.88 | 317K | +1.44% |
| 2026-06-10 | 66.94 | 66.94 | 65.37 | 65.93 | 236K | -1.21% |
| 2026-06-09 | 65.31 | 66.74 | 64.94 | 66.74 | 196K | +2.79% |
| 2026-06-08 | 65.54 | 65.62 | 64.37 | 64.93 | 256K | -1.62% |
| 2026-06-05 | 67.17 | 67.22 | 65.72 | 66.00 | 179K | -1.76% |
| 2026-06-04 | 68.13 | 69.39 | 67.09 | 67.18 | 124K | -1.07% |
| 2026-06-03 | 66.73 | 68.25 | 66.72 | 67.91 | 207K | +1.10% |
| 2026-06-02 | 67.26 | 68.54 | 66.95 | 67.17 | 114K | -0.78% |
| 2026-06-01 | 68.31 | 68.31 | 65.93 | 67.70 | 133K | -1.63% |
| 2026-05-29 | 67.53 | 69.07 | 67.51 | 68.82 | 186K | +1.38% |
| 2026-05-28 | 66.02 | 67.90 | 65.40 | 67.88 | 167K | +2.09% |
| 2026-05-27 | 64.25 | 66.71 | 64.25 | 66.49 | 237K | +4.07% |
| 2026-05-26 | 62.80 | 64.20 | 62.65 | 63.89 | 124K | +2.88% |
| 2026-05-22 | 62.51 | 62.86 | 61.42 | 62.10 | 7K | +0.34% |
| 2026-05-21 | 60.05 | 62.57 | 59.70 | 61.89 | 171K | +1.49% |
| 2026-05-20 | 59.03 | 61.23 | 58.59 | 60.98 | 123K | +3.25% |
| 2026-05-19 | 58.60 | 60.14 | 58.55 | 59.06 | 146K | -0.15% |
| 2026-05-18 | 59.08 | 60.09 | 58.63 | 59.15 | 83K | -0.12% |
| 2026-05-15 | 60.89 | 60.89 | 58.92 | 59.22 | 188K | -2.90% |
| 2026-05-14 | 61.27 | 62.01 | 60.64 | 60.99 | 148K | +0.03% |
| 2026-05-13 | 60.89 | 61.58 | 60.48 | 60.97 | 155K | +0.74% |
| 2026-05-12 | 60.44 | 60.95 | 59.99 | 60.52 | 101K | -0.10% |
| 2026-05-11 | 61.84 | 61.95 | 60.34 | 60.58 | 125K | -2.04% |
| 2026-05-08 | 62.59 | 63.29 | 61.84 | 61.84 | 129K | -1.58% |
| 2026-05-07 | 63.33 | 63.59 | 61.86 | 62.83 | 157K | +0.16% |
| 2026-05-06 | 60.30 | 63.77 | 60.02 | 62.73 | 218K | +5.06% |
| 2026-05-05 | 59.78 | 60.64 | 59.13 | 59.71 | 146K | +0.44% |
| 2026-05-04 | 61.66 | 61.71 | 59.45 | 59.45 | 157K | -4.71% |
| 2026-05-01 | 63.68 | 64.93 | 62.35 | 62.39 | 165K | -1.45% |
| 2026-04-30 | 63.56 | 64.17 | 61.31 | 63.31 | 219K | +0.30% |
| 2026-04-29 | 64.01 | 64.16 | 62.76 | 63.12 | 144K | -1.27% |
| 2026-04-28 | 66.33 | 66.43 | 63.93 | 63.93 | 174K | -3.14% |
| 2026-04-27 | 65.31 | 66.93 | 65.31 | 66.00 | 67K | +0.86% |
| 2026-04-24 | 65.39 | 65.71 | 64.89 | 65.44 | 102K | -0.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WFG — Frequently Asked Questions
Quick answers to the most common questions about buying WFG stock.
How has WFG stock performed recently?
WFG declined -10.2% over the past year, below its 5-year annualized CAGR of -2.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is WFG's all-time high price?
West Fraser Timber Co. Ltd. reached $102.96 on 2022-07-20. The 52-week high is $78.55. Current 1-year return of -10.2% places the stock further from historical peaks.
Where can I download WFG historical price data?
This page provides WFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.