Woori Financial Group Inc. (WF) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +6.4%
- 3M
- -5.3%
- YTD
- +4.7%
- 1Y
- +22.7%
- 3Y
- +32.6%
- 5Y
- +15.6%
Loading 10-year price history...
WF Historical Performance
WF Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +14.5%
- 2004 annual price return
- +33.9%
- 2005 annual price return
- +135.7%
- 2006 annual price return
- +17.3%
- 2007 annual price return
- -13.9%
- 2008 annual price return
- -75.9%
- 2009 annual price return
- +152.4%
- 2010 annual price return
- +11.1%
- 2011 annual price return
- -43.2%
- 2012 annual price return
- +31.7%
- 2013 annual price return
- +11.9%
- 2014 annual price return
- -39.2%
- 2015 annual price return
- -15.5%
- 2016 annual price return
- +48.6%
- 2017 annual price return
- +38.1%
- 2018 annual price return
- -7.5%
- 2019 annual price return
- -27.4%
- 2020 annual price return
- -9.0%
- 2021 annual price return
- +21.4%
- 2022 annual price return
- -15.4%
- 2023 annual price return
- +11.2%
- 2024 annual price return
- +6.3%
- 2025 annual price return
- +89.1%
- 2026 annual price return
- +26.7%
WF Stock Price Trajectory (2003–2026)
As of July 8, 2026, Woori Financial Group Inc. (WF) trades at $62.00, representing a +22.7% return over the past year. The stock has delivered a +158.1% total return over five years (+15.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $100.11 on July 12, 2007. From this peak, WF has corrected -38.1%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers KB (+38.4% 1Y), SHG (+53.9% 1Y), and HDB (-28.1% 1Y), WF has underperformed the peer group average. Compare WF vs KB →
WF Historical Price Data · from 2003
Rows 1–50 of 5,729| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 62.26 | 62.33 | 61.47 | 62.00 | 154K | +0.21% |
| 2026-07-06 | 61.89 | 62.22 | 61.30 | 61.87 | 186K | +3.44% |
| 2026-07-02 | 59.00 | 60.70 | 59.00 | 59.81 | 157K | +4.33% |
| 2026-07-01 | 56.86 | 57.45 | 56.50 | 57.33 | 180K | -0.12% |
| 2026-06-30 | 57.57 | 57.57 | 56.72 | 57.40 | 304K | -0.86% |
| 2026-06-29 | 57.17 | 58.03 | 56.88 | 57.90 | 202K | +2.66% |
| 2026-06-26 | 56.51 | 56.51 | 55.44 | 56.40 | 27K | -1.67% |
| 2026-06-25 | 57.94 | 57.97 | 56.87 | 57.36 | 258K | -0.71% |
| 2026-06-24 | 57.80 | 58.36 | 57.33 | 57.77 | 280K | -2.71% |
| 2026-06-23 | 58.20 | 60.06 | 57.71 | 59.38 | 150K | -1.26% |
| 2026-06-22 | 59.67 | 61.00 | 59.35 | 60.14 | 271K | -3.85% |
| 2026-06-18 | 62.80 | 63.27 | 62.18 | 62.55 | 218K | -0.41% |
| 2026-06-17 | 64.06 | 64.61 | 62.81 | 62.81 | 252K | -4.83% |
| 2026-06-16 | 65.69 | 67.04 | 65.09 | 66.00 | 151K | +2.14% |
| 2026-06-15 | 64.63 | 65.33 | 64.38 | 64.62 | 43K | +3.76% |
| 2026-06-12 | 61.46 | 63.23 | 61.46 | 62.28 | 119K | +2.30% |
| 2026-06-11 | 59.56 | 61.63 | 59.31 | 60.88 | 129K | +3.20% |
| 2026-06-10 | 58.79 | 59.90 | 58.79 | 58.99 | 144K | -0.59% |
| 2026-06-09 | 59.80 | 60.70 | 58.69 | 59.34 | 228K | +1.80% |
| 2026-06-08 | 58.54 | 58.76 | 57.43 | 58.29 | 247K | -3.76% |
| 2026-06-05 | 61.05 | 61.15 | 60.36 | 60.57 | 258K | -1.45% |
| 2026-06-04 | 60.60 | 62.51 | 60.26 | 61.46 | 267K | +1.55% |
| 2026-06-03 | 61.03 | 61.03 | 60.25 | 60.52 | 180K | -1.75% |
| 2026-06-02 | 59.59 | 61.75 | 59.26 | 61.60 | 196K | +3.60% |
| 2026-06-01 | 58.75 | 59.77 | 58.71 | 59.46 | 202K | -2.27% |
| 2026-05-29 | 60.70 | 61.26 | 60.30 | 60.84 | 223K | -0.69% |
| 2026-05-28 | 60.72 | 61.93 | 60.02 | 61.26 | 157K | -0.99% |
| 2026-05-27 | 61.96 | 62.04 | 61.11 | 61.87 | 129K | -1.73% |
| 2026-05-26 | 62.93 | 63.52 | 62.62 | 62.96 | 172K | +0.33% |
| 2026-05-22 | 62.60 | 63.39 | 62.54 | 62.75 | 6K | +1.19% |
| 2026-05-21 | 61.01 | 62.45 | 60.51 | 62.01 | 172K | -0.69% |
| 2026-05-20 | 60.58 | 62.65 | 60.19 | 62.44 | 140K | +2.31% |
| 2026-05-19 | 60.69 | 61.57 | 59.81 | 61.03 | 109K | -1.39% |
| 2026-05-18 | 62.31 | 62.83 | 61.44 | 61.89 | 209K | -2.34% |
| 2026-05-15 | 62.60 | 63.37 | 61.23 | 63.37 | 106K | -1.25% |
| 2026-05-14 | 64.01 | 64.85 | 63.73 | 64.17 | 84K | +0.77% |
| 2026-05-13 | 62.37 | 63.92 | 61.85 | 63.68 | 227K | -0.72% |
| 2026-05-12 | 63.40 | 64.25 | 63.21 | 64.14 | 149K | -2.83% |
| 2026-05-11 | 68.52 | 68.52 | 65.92 | 66.01 | 139K | -5.59% |
| 2026-05-08 | 69.00 | 69.97 | 68.80 | 69.92 | 87K | +2.53% |
| 2026-05-07 | 68.70 | 69.23 | 67.68 | 68.20 | 93K | -0.81% |
| 2026-05-06 | 68.32 | 69.20 | 68.05 | 68.75 | 133K | -1.83% |
| 2026-05-05 | 68.64 | 70.52 | 67.51 | 70.03 | 112K | +3.76% |
| 2026-05-04 | 68.80 | 68.80 | 67.38 | 67.49 | 74K | -3.45% |
| 2026-05-01 | 70.90 | 71.30 | 69.46 | 69.90 | 62K | -1.08% |
| 2026-04-30 | 68.92 | 70.97 | 68.39 | 70.66 | 69K | +3.80% |
| 2026-04-29 | 67.87 | 68.96 | 67.58 | 68.07 | 115K | +0.37% |
| 2026-04-28 | 67.48 | 67.99 | 67.05 | 67.82 | 99K | +0.44% |
| 2026-04-27 | 68.31 | 68.31 | 66.14 | 67.52 | 135K | +0.57% |
| 2026-04-24 | 70.45 | 70.85 | 66.47 | 67.14 | 188K | -4.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WF — Frequently Asked Questions
Quick answers to the most common questions about buying WF stock.
How has WF stock performed recently?
WF returned +22.7% over the past year, beating its 5-year annualized CAGR of +15.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is WF's all-time high price?
Woori Financial Group Inc. reached $100.11 on 2007-07-12. The 52-week high is $84.71. Current 1-year return of +22.7% places the stock closer to historical peaks.
Where can I download WF historical price data?
This page provides WF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.