Weyco Group, Inc. (WEYS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +11.3%
- 3M
- +20.3%
- YTD
- +27.7%
- 1Y
- +17.2%
- 3Y
- +13.0%
- 5Y
- +11.8%
Loading 10-year price history...
WEYS Historical Performance
WEYS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +35.4%
- 2003 annual price return
- +52.8%
- 2004 annual price return
- +29.6%
- 2005 annual price return
- -12.0%
- 2006 annual price return
- +29.1%
- 2007 annual price return
- +11.5%
- 2008 annual price return
- +22.0%
- 2009 annual price return
- -27.4%
- 2010 annual price return
- +2.0%
- 2011 annual price return
- -3.9%
- 2012 annual price return
- -8.2%
- 2013 annual price return
- +23.1%
- 2014 annual price return
- +0.5%
- 2015 annual price return
- -6.9%
- 2016 annual price return
- +19.4%
- 2017 annual price return
- -3.1%
- 2018 annual price return
- -6.5%
- 2019 annual price return
- -9.1%
- 2020 annual price return
- -40.0%
- 2021 annual price return
- +51.7%
- 2022 annual price return
- -8.4%
- 2023 annual price return
- +44.4%
- 2024 annual price return
- +20.3%
- 2025 annual price return
- -16.7%
- 2026 annual price return
- +3.1%
WEYS Stock Price Trajectory (1980–2026)
As of July 7, 2026, Weyco Group, Inc. (WEYS) trades at $38.74, representing a +17.2% return over the past year. The stock has delivered a +116.0% total return over five years (+11.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.99 on September 19, 2008. From this peak, WEYS has corrected -7.7%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BOOT (-2.3% 1Y), CLAR (-12.2% 1Y), and RCKY (+71.5% 1Y), WEYS has underperformed the peer group average. Compare WEYS vs BOOT →
WEYS Historical Price Data · from 1980
Rows 1–50 of 11,717| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 39.49 | 39.49 | 37.80 | 38.74 | 27K | -1.90% |
| 2026-07-02 | 39.60 | 40.11 | 39.38 | 39.49 | 10K | -1.00% |
| 2026-07-01 | 39.79 | 39.89 | 39.61 | 39.89 | 18K | +1.42% |
| 2026-06-30 | 39.02 | 39.35 | 38.23 | 39.33 | 14K | +0.49% |
| 2026-06-29 | 38.30 | 39.16 | 37.95 | 39.14 | 16K | +2.92% |
| 2026-06-26 | 38.23 | 38.55 | 37.63 | 38.03 | 0 | -0.52% |
| 2026-06-25 | 38.81 | 38.81 | 37.64 | 38.23 | 12K | -1.06% |
| 2026-06-24 | 37.66 | 39.10 | 37.66 | 38.64 | 21K | +2.77% |
| 2026-06-23 | 37.45 | 37.64 | 36.95 | 37.60 | 12K | +1.79% |
| 2026-06-22 | 37.27 | 37.30 | 35.62 | 36.94 | 19K | -0.97% |
| 2026-06-18 | 36.60 | 37.80 | 36.60 | 37.30 | 36K | +3.24% |
| 2026-06-17 | 36.78 | 36.91 | 35.61 | 36.13 | 16K | -0.25% |
| 2026-06-16 | 36.74 | 36.99 | 35.91 | 36.22 | 19K | -0.17% |
| 2026-06-15 | 37.25 | 37.25 | 36.00 | 36.28 | 15K | -1.95% |
| 2026-06-12 | 35.85 | 37.00 | 33.91 | 37.00 | 19K | +2.27% |
| 2026-06-11 | 36.50 | 36.50 | 35.70 | 36.18 | 7K | -0.30% |
| 2026-06-10 | 36.24 | 36.52 | 33.91 | 36.29 | 48K | +1.03% |
| 2026-06-09 | 34.99 | 36.53 | 34.91 | 35.92 | 26K | +3.23% |
| 2026-06-08 | 35.21 | 35.49 | 34.55 | 34.80 | 18K | -0.81% |
| 2026-06-05 | 35.40 | 35.49 | 34.40 | 35.08 | 7K | -1.16% |
| 2026-06-04 | 35.37 | 35.53 | 34.60 | 35.49 | 4K | +3.50% |
| 2026-06-03 | 35.44 | 35.44 | 33.92 | 34.29 | 20K | -3.90% |
| 2026-06-02 | 35.85 | 35.89 | 34.81 | 35.68 | 9K | -0.11% |
| 2026-06-01 | 34.57 | 35.73 | 34.30 | 35.72 | 15K | +1.22% |
| 2026-05-29 | 35.96 | 36.11 | 35.29 | 35.29 | 12K | -1.48% |
| 2026-05-28 | 36.16 | 36.32 | 35.39 | 35.82 | 20K | -0.64% |
| 2026-05-27 | 35.62 | 36.84 | 35.62 | 36.05 | 13K | +0.33% |
| 2026-05-26 | 35.34 | 36.27 | 35.02 | 35.93 | 25K | +3.54% |
| 2026-05-22 | 35.20 | 35.20 | 34.49 | 34.70 | 11K | +0.20% |
| 2026-05-21 | 34.17 | 34.77 | 34.05 | 34.63 | 10K | -0.17% |
| 2026-05-20 | 34.28 | 34.69 | 33.30 | 34.69 | 15K | +2.39% |
| 2026-05-19 | 34.68 | 35.58 | 32.60 | 33.88 | 9K | -2.89% |
| 2026-05-18 | 34.62 | 35.69 | 34.49 | 34.89 | 25K | +0.20% |
| 2026-05-15 | 34.61 | 35.00 | 33.68 | 34.82 | 26K | +0.61% |
| 2026-05-14 | 33.32 | 35.05 | 33.32 | 34.61 | 13K | +2.06% |
| 2026-05-13 | 33.34 | 34.48 | 33.17 | 33.91 | 18K | +2.23% |
| 2026-05-12 | 33.76 | 33.97 | 33.17 | 33.17 | 10K | -4.41% |
| 2026-05-11 | 33.90 | 35.17 | 33.66 | 34.70 | 17K | +2.12% |
| 2026-05-08 | 33.71 | 34.37 | 33.15 | 33.98 | 11K | -0.82% |
| 2026-05-07 | 32.97 | 34.34 | 32.56 | 34.26 | 18K | +5.97% |
| 2026-05-06 | 32.16 | 32.65 | 31.90 | 32.33 | 14K | +1.67% |
| 2026-05-05 | 31.65 | 32.39 | 31.45 | 31.80 | 13K | -0.56% |
| 2026-05-04 | 32.61 | 33.00 | 31.52 | 31.98 | 11K | -3.21% |
| 2026-05-01 | 33.29 | 33.51 | 32.66 | 33.04 | 10K | +0.15% |
| 2026-04-30 | 33.06 | 33.66 | 32.97 | 32.99 | 4K | -1.55% |
| 2026-04-29 | 34.12 | 34.38 | 33.16 | 33.51 | 11K | -3.49% |
| 2026-04-28 | 34.06 | 34.72 | 34.06 | 34.72 | 5K | +1.14% |
| 2026-04-27 | 33.76 | 34.74 | 33.65 | 34.33 | 22K | +1.93% |
| 2026-04-24 | 33.06 | 33.68 | 32.99 | 33.68 | 15K | +0.12% |
| 2026-04-23 | 34.42 | 34.73 | 32.88 | 33.64 | 54K | -0.97% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WEYS — Frequently Asked Questions
Quick answers to the most common questions about buying WEYS stock.
How has WEYS stock performed recently?
WEYS returned +17.2% over the past year, beating its 5-year annualized CAGR of +11.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WEYS's all-time high price?
Weyco Group, Inc. reached $41.99 on 2008-09-19. The 52-week high is $40.11. Current 1-year return of +17.2% places the stock closer to historical peaks.
Where can I download WEYS historical price data?
This page provides WEYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.