WEX Inc. (WEX) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -1.3%
- 3M
- -5.3%
- YTD
- -1.3%
- 1Y
- -3.5%
- 3Y
- -7.2%
- 5Y
- -6.0%
Loading 10-year price history...
WEX Historical Performance
WEX Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +28.7%
- 2006 annual price return
- +32.4%
- 2007 annual price return
- +13.6%
- 2008 annual price return
- -63.8%
- 2009 annual price return
- +135.8%
- 2010 annual price return
- +38.1%
- 2011 annual price return
- +15.7%
- 2012 annual price return
- +38.3%
- 2013 annual price return
- +29.4%
- 2014 annual price return
- +2.0%
- 2015 annual price return
- -11.9%
- 2016 annual price return
- +30.5%
- 2017 annual price return
- +25.8%
- 2018 annual price return
- -1.4%
- 2019 annual price return
- +51.0%
- 2020 annual price return
- -4.8%
- 2021 annual price return
- -28.8%
- 2022 annual price return
- +14.0%
- 2023 annual price return
- +20.1%
- 2024 annual price return
- -10.3%
- 2025 annual price return
- -14.9%
- 2026 annual price return
- +0.5%
WEX Stock Price Trajectory (2005–2026)
As of July 6, 2026, WEX Inc. (WEX) trades at $146.48, representing a -3.5% return over the past year. The stock has delivered a -26.7% total return over five years (-6.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $244.04 on April 4, 2024. From this peak, WEX has corrected -40.0%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers FLYW (+58.5% 1Y), PAYO (+2.3% 1Y), and PRTH (-7.7% 1Y), WEX has underperformed the peer group average. Compare WEX vs FLYW →
WEX Historical Price Data · from 2005
Rows 1–50 of 5,378| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 144.93 | 146.75 | 142.88 | 146.48 | 484K | +2.73% |
| 2026-07-01 | 142.80 | 146.59 | 141.51 | 142.59 | 779K | +1.06% |
| 2026-06-30 | 135.22 | 141.36 | 133.18 | 141.09 | 726K | +3.19% |
| 2026-06-29 | 138.97 | 139.43 | 135.36 | 136.73 | 561K | -0.93% |
| 2026-06-26 | 133.28 | 138.20 | 133.11 | 138.01 | 187K | +3.70% |
| 2026-06-25 | 134.02 | 136.30 | 132.24 | 133.08 | 540K | -1.04% |
| 2026-06-24 | 130.38 | 134.54 | 129.86 | 134.48 | 751K | +3.23% |
| 2026-06-23 | 131.65 | 132.98 | 127.92 | 130.27 | 398K | +0.17% |
| 2026-06-22 | 127.17 | 130.49 | 126.26 | 130.05 | 596K | +1.98% |
| 2026-06-18 | 126.56 | 128.10 | 125.29 | 127.53 | 660K | +0.53% |
| 2026-06-17 | 130.08 | 132.61 | 125.71 | 126.86 | 724K | -3.36% |
| 2026-06-16 | 132.46 | 134.80 | 128.52 | 131.27 | 1.22M | -0.30% |
| 2026-06-15 | 134.96 | 136.23 | 129.59 | 131.66 | 282K | -2.83% |
| 2026-06-12 | 135.84 | 136.75 | 133.93 | 135.50 | 712K | -0.63% |
| 2026-06-11 | 136.79 | 138.30 | 133.20 | 136.36 | 547K | -0.72% |
| 2026-06-10 | 146.90 | 147.63 | 137.35 | 137.35 | 536K | -7.40% |
| 2026-06-09 | 146.86 | 151.14 | 145.70 | 148.32 | 476K | +0.52% |
| 2026-06-08 | 147.64 | 150.69 | 144.86 | 147.55 | 421K | -0.45% |
| 2026-06-05 | 147.68 | 148.51 | 146.83 | 148.21 | 496K | +0.91% |
| 2026-06-04 | 147.15 | 149.01 | 146.27 | 146.87 | 353K | +0.69% |
| 2026-06-03 | 147.09 | 148.25 | 143.26 | 145.87 | 519K | -1.67% |
| 2026-06-02 | 147.46 | 148.55 | 143.81 | 148.35 | 310K | -0.72% |
| 2026-06-01 | 146.12 | 150.78 | 145.12 | 149.42 | 559K | +3.08% |
| 2026-05-29 | 144.00 | 146.06 | 142.03 | 144.96 | 271K | +0.40% |
| 2026-05-28 | 143.13 | 147.16 | 143.13 | 144.38 | 492K | +1.04% |
| 2026-05-27 | 146.11 | 150.75 | 142.82 | 142.90 | 529K | -3.45% |
| 2026-05-26 | 148.17 | 149.49 | 145.72 | 148.01 | 523K | -1.69% |
| 2026-05-22 | 149.58 | 151.00 | 148.10 | 150.56 | 67K | +0.90% |
| 2026-05-21 | 144.62 | 149.76 | 144.24 | 149.21 | 531K | +3.45% |
| 2026-05-20 | 140.71 | 145.82 | 138.37 | 144.24 | 468K | +2.24% |
| 2026-05-19 | 142.62 | 144.49 | 139.55 | 141.08 | 425K | -1.07% |
| 2026-05-18 | 141.70 | 145.12 | 140.03 | 142.60 | 599K | +0.83% |
| 2026-05-15 | 140.34 | 143.08 | 138.36 | 141.42 | 668K | +5.52% |
| 2026-05-14 | 136.93 | 138.33 | 133.59 | 134.02 | 433K | -1.30% |
| 2026-05-13 | 136.46 | 137.44 | 132.34 | 135.79 | 769K | +0.01% |
| 2026-05-12 | 141.13 | 142.17 | 135.51 | 135.78 | 621K | -3.36% |
| 2026-05-11 | 141.66 | 142.61 | 138.31 | 140.50 | 492K | -0.80% |
| 2026-05-08 | 142.95 | 144.38 | 137.96 | 141.64 | 678K | -1.82% |
| 2026-05-07 | 144.56 | 146.69 | 143.13 | 144.26 | 468K | +0.18% |
| 2026-05-06 | 145.65 | 146.75 | 141.79 | 144.00 | 656K | -2.19% |
| 2026-05-05 | 153.99 | 154.00 | 144.94 | 147.23 | 450K | -4.51% |
| 2026-05-04 | 151.21 | 155.13 | 150.78 | 154.18 | 519K | +2.01% |
| 2026-05-01 | 151.43 | 153.55 | 149.06 | 151.14 | 394K | +0.54% |
| 2026-04-30 | 152.00 | 153.45 | 147.51 | 150.33 | 511K | -2.80% |
| 2026-04-29 | 152.21 | 156.94 | 151.70 | 154.66 | 496K | +1.44% |
| 2026-04-28 | 150.50 | 154.50 | 149.77 | 152.46 | 791K | +2.25% |
| 2026-04-27 | 153.33 | 154.36 | 147.89 | 149.10 | 652K | -0.90% |
| 2026-04-24 | 154.45 | 157.69 | 150.13 | 150.45 | 855K | -2.78% |
| 2026-04-23 | 176.53 | 176.55 | 151.13 | 154.76 | 2.08M | -16.31% |
| 2026-04-22 | 177.94 | 186.85 | 177.85 | 184.93 | 1.09M | +4.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WEX — Frequently Asked Questions
Quick answers to the most common questions about buying WEX stock.
How has WEX stock performed recently?
WEX declined -3.5% over the past year, below its 5-year annualized CAGR of -6.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WEX's all-time high price?
WEX Inc. reached $244.04 on 2024-04-04. The 52-week high is $186.85. Current 1-year return of -3.5% places the stock further from historical peaks.
Where can I download WEX historical price data?
This page provides WEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.