Westrock Coffee Company, LLC (WEST) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -4.4%
- 3M
- +50.5%
- YTD
- +77.1%
- 1Y
- +14.4%
- 3Y
- -12.5%
- 5Y
- -5.7%
Loading 10-year price history...
WEST Historical Performance
WEST Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.5%
- 2022 annual price return
- +30.5%
- 2023 annual price return
- -24.2%
- 2024 annual price return
- -36.7%
- 2025 annual price return
- -35.9%
- 2026 annual price return
- +8.6%
WEST Stock Price Trajectory (2021–2026)
As of July 8, 2026, Westrock Coffee Company, LLC (WEST) trades at $7.21, representing a +14.4% return over the past year. The stock has delivered a -25.6% total return over five years (-5.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.71 on December 8, 2022. From this peak, WEST has corrected -51.0%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers KDP (-6.8% 1Y), FARM (-12.9% 1Y), and SBUX (+10.6% 1Y), WEST has outperformed the peer group average. Compare WEST vs KDP →
WEST Historical Price Data · from 2021
Rows 1–50 of 1,182| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.99 | 7.28 | 6.94 | 7.21 | 609K | +3.15% |
| 2026-07-06 | 7.20 | 7.24 | 6.98 | 6.99 | 731K | -0.99% |
| 2026-07-02 | 7.62 | 7.71 | 7.05 | 7.06 | 662K | -6.37% |
| 2026-07-01 | 8.14 | 8.16 | 7.45 | 7.54 | 947K | -7.03% |
| 2026-06-30 | 8.10 | 8.16 | 7.72 | 8.11 | 974K | -0.98% |
| 2026-06-29 | 9.37 | 9.38 | 8.17 | 8.19 | 1.28M | -12.78% |
| 2026-06-26 | 9.86 | 10.19 | 9.21 | 9.39 | 0 | -3.49% |
| 2026-06-25 | 9.66 | 9.97 | 9.54 | 9.73 | 1.21M | +0.52% |
| 2026-06-24 | 9.05 | 9.76 | 9.05 | 9.68 | 827K | +6.61% |
| 2026-06-23 | 8.99 | 9.35 | 8.95 | 9.08 | 723K | +0.33% |
| 2026-06-22 | 9.08 | 9.24 | 8.77 | 9.05 | 785K | +0.22% |
| 2026-06-18 | 8.88 | 9.16 | 8.54 | 9.03 | 780K | +3.44% |
| 2026-06-17 | 9.17 | 9.35 | 8.70 | 8.73 | 922K | -5.01% |
| 2026-06-16 | 8.88 | 9.21 | 8.76 | 9.19 | 859K | +4.31% |
| 2026-06-15 | 9.61 | 9.62 | 8.76 | 8.81 | 223K | -7.26% |
| 2026-06-12 | 9.48 | 9.77 | 9.31 | 9.50 | 898K | +0.11% |
| 2026-06-11 | 8.97 | 9.80 | 8.97 | 9.49 | 1.46M | +6.27% |
| 2026-06-10 | 8.03 | 9.13 | 7.96 | 8.93 | 1.24M | +11.90% |
| 2026-06-09 | 7.56 | 8.04 | 7.56 | 7.98 | 386K | +5.84% |
| 2026-06-08 | 7.65 | 7.67 | 7.47 | 7.54 | 263K | 0.00% |
| 2026-06-05 | 7.51 | 7.69 | 7.46 | 7.54 | 335K | +0.40% |
| 2026-06-04 | 8.04 | 8.05 | 7.38 | 7.51 | 481K | -4.94% |
| 2026-06-03 | 8.00 | 8.17 | 7.89 | 7.90 | 413K | -0.88% |
| 2026-06-02 | 8.53 | 8.54 | 7.84 | 7.97 | 662K | -6.24% |
| 2026-06-01 | 7.92 | 8.50 | 7.88 | 8.50 | 724K | +5.85% |
| 2026-05-29 | 7.88 | 8.09 | 7.87 | 8.03 | 353K | +0.25% |
| 2026-05-28 | 7.84 | 8.11 | 7.77 | 8.01 | 410K | +1.26% |
| 2026-05-27 | 7.95 | 8.15 | 7.90 | 7.91 | 432K | -0.25% |
| 2026-05-26 | 8.41 | 8.45 | 7.73 | 7.93 | 636K | -5.03% |
| 2026-05-22 | 8.65 | 8.65 | 8.10 | 8.35 | 958K | -2.68% |
| 2026-05-21 | 8.33 | 8.77 | 8.21 | 8.58 | 566K | +1.42% |
| 2026-05-20 | 8.04 | 8.51 | 7.97 | 8.46 | 956K | +4.83% |
| 2026-05-19 | 8.19 | 8.35 | 8.05 | 8.07 | 608K | -3.12% |
| 2026-05-18 | 8.65 | 8.82 | 8.26 | 8.33 | 900K | -1.42% |
| 2026-05-15 | 8.29 | 8.46 | 8.08 | 8.45 | 753K | +1.08% |
| 2026-05-14 | 8.39 | 8.70 | 8.35 | 8.36 | 1.17M | -0.24% |
| 2026-05-13 | 8.62 | 8.66 | 8.13 | 8.38 | 1.08M | -3.12% |
| 2026-05-12 | 8.75 | 8.90 | 8.43 | 8.65 | 2.37M | -1.14% |
| 2026-05-11 | 8.30 | 8.98 | 8.10 | 8.75 | 2.65M | +6.06% |
| 2026-05-08 | 6.89 | 8.61 | 6.87 | 8.25 | 5.03M | +39.83% |
| 2026-05-07 | 6.08 | 6.22 | 5.90 | 5.90 | 531K | -2.80% |
| 2026-05-06 | 5.83 | 6.13 | 5.80 | 6.07 | 446K | +4.30% |
| 2026-05-05 | 5.82 | 5.82 | 5.63 | 5.82 | 244K | +1.39% |
| 2026-05-04 | 5.87 | 5.93 | 5.67 | 5.74 | 392K | -2.71% |
| 2026-05-01 | 5.91 | 6.00 | 5.75 | 5.90 | 479K | +0.17% |
| 2026-04-30 | 5.66 | 5.92 | 5.66 | 5.89 | 312K | +3.88% |
| 2026-04-29 | 5.62 | 5.71 | 5.48 | 5.67 | 214K | +0.71% |
| 2026-04-28 | 5.66 | 5.71 | 5.58 | 5.63 | 269K | +0.36% |
| 2026-04-27 | 5.61 | 5.67 | 5.31 | 5.61 | 255K | +1.45% |
| 2026-04-24 | 5.24 | 5.56 | 5.24 | 5.53 | 273K | +3.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WEST — Frequently Asked Questions
Quick answers to the most common questions about buying WEST stock.
How has WEST stock performed recently?
WEST returned +14.4% over the past year, beating its 5-year annualized CAGR of -5.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WEST's all-time high price?
Westrock Coffee Company, LLC reached $14.71 on 2022-12-08. The 52-week high is $10.19. Current 1-year return of +14.4% places the stock closer to historical peaks.
Where can I download WEST historical price data?
This page provides WEST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.