The Wendy's Company (WEN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +15.4%
- 3M
- +12.9%
- YTD
- -4.8%
- 1Y
- -31.2%
- 3Y
- -28.5%
- 5Y
- -19.3%
Loading 10-year price history...
WEN Historical Performance
WEN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.9%
- 2003 annual price return
- +32.5%
- 2004 annual price return
- +9.8%
- 2005 annual price return
- +31.2%
- 2006 annual price return
- +25.5%
- 2007 annual price return
- -59.0%
- 2008 annual price return
- -41.8%
- 2009 annual price return
- -6.0%
- 2010 annual price return
- -0.6%
- 2011 annual price return
- +16.3%
- 2012 annual price return
- -10.6%
- 2013 annual price return
- +85.5%
- 2014 annual price return
- +2.8%
- 2015 annual price return
- +18.9%
- 2016 annual price return
- +26.7%
- 2017 annual price return
- +22.4%
- 2018 annual price return
- -4.4%
- 2019 annual price return
- +42.0%
- 2020 annual price return
- -1.9%
- 2021 annual price return
- +11.6%
- 2022 annual price return
- -5.3%
- 2023 annual price return
- -11.5%
- 2024 annual price return
- -15.8%
- 2025 annual price return
- -48.3%
- 2026 annual price return
- -6.2%
WEN Stock Price Trajectory (1980–2026)
As of July 8, 2026, The Wendy's Company (WEN) trades at $7.78, representing a -31.2% return over the past year. The stock has delivered a -49.5% total return over five years (-19.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.46 on June 8, 2021. From this peak, WEN has corrected -73.6%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MCD (-3.9% 1Y), QSR (+9.0% 1Y), and JACK (-20.6% 1Y), WEN has underperformed the peer group average. Compare WEN vs MCD →
WEN Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 7.73 | 8.15 | 7.70 | 7.78 | 13.89M | -1.52% |
| 2026-07-06 | 8.56 | 8.72 | 7.82 | 7.90 | 19.91M | -8.14% |
| 2026-07-02 | 8.97 | 9.45 | 8.33 | 8.60 | 30.22M | -3.80% |
| 2026-07-01 | 8.30 | 8.97 | 8.20 | 8.94 | 29.28M | +7.97% |
| 2026-06-30 | 8.18 | 8.44 | 7.82 | 8.28 | 29.44M | +0.30% |
| 2026-06-29 | 7.67 | 8.28 | 7.41 | 8.26 | 35.93M | +5.83% |
| 2026-06-26 | 7.26 | 8.25 | 7.22 | 7.80 | 0 | +6.41% |
| 2026-06-25 | 8.47 | 9.07 | 7.22 | 7.33 | 101.41M | -6.80% |
| 2026-06-24 | 7.83 | 8.89 | 7.50 | 7.87 | 203.90M | +25.74% |
| 2026-06-23 | 6.24 | 6.31 | 6.07 | 6.25 | 7.53M | +1.38% |
| 2026-06-22 | 6.73 | 6.79 | 6.13 | 6.17 | 18.29M | -9.26% |
| 2026-06-18 | 6.98 | 7.04 | 6.78 | 6.80 | 7.18M | -2.16% |
| 2026-06-17 | 6.78 | 7.15 | 6.77 | 6.95 | 7.19M | +2.66% |
| 2026-06-16 | 6.95 | 7.00 | 6.74 | 6.77 | 5.80M | -2.03% |
| 2026-06-15 | 6.90 | 6.97 | 6.82 | 6.91 | 2.45M | +1.77% |
| 2026-06-12 | 6.80 | 7.00 | 6.76 | 6.79 | 5.35M | 0.00% |
| 2026-06-11 | 6.62 | 6.87 | 6.54 | 6.79 | 7.65M | +2.41% |
| 2026-06-10 | 6.68 | 6.91 | 6.62 | 6.63 | 6.04M | -1.19% |
| 2026-06-09 | 6.75 | 6.86 | 6.61 | 6.71 | 5.79M | -0.45% |
| 2026-06-08 | 6.61 | 6.80 | 6.59 | 6.74 | 6.14M | +0.45% |
| 2026-06-05 | 6.79 | 6.95 | 6.53 | 6.71 | 1.70M | -0.67% |
| 2026-06-04 | 6.97 | 7.04 | 6.75 | 6.75 | 7.50M | -1.39% |
| 2026-06-03 | 7.15 | 7.33 | 6.85 | 6.85 | 11.82M | -4.99% |
| 2026-06-02 | 7.73 | 7.77 | 7.21 | 7.21 | 10.03M | -8.15% |
| 2026-06-01 | 7.60 | 7.86 | 7.53 | 7.85 | 6.15M | +1.95% |
| 2026-05-29 | 7.53 | 7.76 | 7.49 | 7.70 | 9.66M | +2.67% |
| 2026-05-28 | 7.50 | 7.62 | 7.38 | 7.50 | 8.75M | +0.13% |
| 2026-05-27 | 7.40 | 7.61 | 7.40 | 7.49 | 9.74M | +1.77% |
| 2026-05-26 | 7.84 | 7.86 | 7.36 | 7.36 | 13.19M | -5.76% |
| 2026-05-22 | 7.66 | 7.94 | 7.56 | 7.81 | 8.60M | +2.49% |
| 2026-05-21 | 7.70 | 7.78 | 7.53 | 7.62 | 10.52M | -1.68% |
| 2026-05-20 | 7.88 | 8.12 | 7.73 | 7.75 | 14.00M | -4.56% |
| 2026-05-19 | 8.00 | 8.17 | 7.79 | 8.12 | 11.01M | +3.57% |
| 2026-05-18 | 7.94 | 8.04 | 7.68 | 7.84 | 9.22M | -2.31% |
| 2026-05-15 | 8.02 | 8.12 | 7.85 | 8.03 | 9.81M | -1.05% |
| 2026-05-14 | 8.28 | 8.32 | 7.96 | 8.11 | 11.79M | -0.98% |
| 2026-05-13 | 8.10 | 8.44 | 7.95 | 8.19 | 21.24M | +3.67% |
| 2026-05-12 | 7.61 | 8.02 | 7.12 | 7.90 | 57.11M | +16.86% |
| 2026-05-11 | 6.97 | 7.16 | 6.75 | 6.76 | 10.70M | -7.40% |
| 2026-05-08 | 7.18 | 7.43 | 7.02 | 7.30 | 22.21M | +5.04% |
| 2026-05-07 | 6.63 | 6.98 | 6.56 | 6.95 | 14.61M | +4.51% |
| 2026-05-06 | 6.65 | 6.72 | 6.57 | 6.65 | 8.79M | +0.61% |
| 2026-05-05 | 6.51 | 6.67 | 6.37 | 6.61 | 8.38M | +1.07% |
| 2026-05-04 | 6.70 | 6.76 | 6.51 | 6.54 | 7.98M | -2.39% |
| 2026-05-01 | 6.99 | 7.07 | 6.70 | 6.70 | 8.15M | -3.74% |
| 2026-04-30 | 6.79 | 6.98 | 6.74 | 6.96 | 8.67M | +2.96% |
| 2026-04-29 | 6.82 | 6.88 | 6.68 | 6.76 | 8.10M | -0.73% |
| 2026-04-28 | 6.96 | 7.01 | 6.80 | 6.81 | 6.23M | -1.30% |
| 2026-04-27 | 7.13 | 7.14 | 6.88 | 6.90 | 7.89M | -3.36% |
| 2026-04-24 | 6.93 | 7.14 | 6.89 | 7.14 | 7.40M | +3.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WEN — Frequently Asked Questions
Quick answers to the most common questions about buying WEN stock.
How has WEN stock performed recently?
WEN declined -31.2% over the past year, below its 5-year annualized CAGR of -19.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WEN's all-time high price?
The Wendy's Company reached $29.46 on 2021-06-08. The 52-week high is $12.00. Current 1-year return of -31.2% places the stock further from historical peaks.
Where can I download WEN historical price data?
This page provides WEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.