Waterdrop Inc. (WDH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -9.3%
- 3M
- -22.6%
- YTD
- -33.2%
- 1Y
- -10.6%
- 3Y
- -12.7%
- 5Y
- -27.5%
Loading 10-year price history...
WDH Historical Performance
WDH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -85.8%
- 2022 annual price return
- +146.7%
- 2023 annual price return
- -67.9%
- 2024 annual price return
- +13.5%
- 2025 annual price return
- +62.4%
- 2026 annual price return
- -5.8%
WDH Stock Price Trajectory (2021–2026)
As of July 7, 2026, Waterdrop Inc. (WDH) trades at $1.27, representing a -10.6% return over the past year. The stock has delivered a -77.8% total return over five years (-27.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.77 on May 7, 2021. From this peak, WDH has corrected -89.2%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACMR (+252.1% 1Y), HUYA (-0.8% 1Y), and ZH (-30.8% 1Y), WDH has underperformed the peer group average. Compare WDH vs ACMR →
WDH Historical Price Data · from 2021
Rows 1–50 of 1,296| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1.22 | 1.32 | 1.21 | 1.27 | 319K | +5.83% |
| 2026-07-02 | 1.17 | 1.23 | 1.17 | 1.20 | 139K | +3.45% |
| 2026-07-01 | 1.14 | 1.18 | 1.13 | 1.16 | 95K | +2.65% |
| 2026-06-30 | 1.10 | 1.18 | 1.10 | 1.13 | 209K | +2.73% |
| 2026-06-29 | 1.11 | 1.14 | 1.10 | 1.10 | 30K | -0.90% |
| 2026-06-26 | 1.10 | 1.14 | 1.08 | 1.11 | 11K | 0.00% |
| 2026-06-25 | 1.16 | 1.16 | 1.08 | 1.11 | 260K | -3.48% |
| 2026-06-24 | 1.19 | 1.20 | 1.15 | 1.15 | 131K | -3.36% |
| 2026-06-23 | 1.13 | 1.20 | 1.10 | 1.19 | 60K | -0.83% |
| 2026-06-22 | 1.22 | 1.25 | 1.16 | 1.20 | 511K | -3.23% |
| 2026-06-18 | 1.28 | 1.31 | 1.23 | 1.24 | 427K | -5.34% |
| 2026-06-17 | 1.29 | 1.33 | 1.26 | 1.31 | 233K | +2.34% |
| 2026-06-16 | 1.38 | 1.39 | 1.26 | 1.28 | 728K | -8.57% |
| 2026-06-15 | 1.39 | 1.45 | 1.39 | 1.40 | 27K | 0.00% |
| 2026-06-12 | 1.41 | 1.42 | 1.40 | 1.40 | 161K | -0.71% |
| 2026-06-11 | 1.40 | 1.42 | 1.40 | 1.41 | 70K | +0.71% |
| 2026-06-10 | 1.42 | 1.43 | 1.40 | 1.40 | 60K | 0.00% |
| 2026-06-09 | 1.41 | 1.41 | 1.40 | 1.40 | 93K | 0.00% |
| 2026-06-08 | 1.40 | 1.42 | 1.40 | 1.40 | 120K | 0.00% |
| 2026-06-05 | 1.41 | 1.44 | 1.40 | 1.40 | 196K | -2.78% |
| 2026-06-04 | 1.45 | 1.47 | 1.44 | 1.44 | 92K | -1.37% |
| 2026-06-03 | 1.50 | 1.50 | 1.46 | 1.46 | 93K | -3.31% |
| 2026-06-02 | 1.48 | 1.51 | 1.48 | 1.51 | 91K | +2.03% |
| 2026-06-01 | 1.51 | 1.54 | 1.48 | 1.48 | 246K | -3.27% |
| 2026-05-29 | 1.53 | 1.54 | 1.52 | 1.53 | 112K | 0.00% |
| 2026-05-28 | 1.52 | 1.53 | 1.50 | 1.53 | 224K | 0.00% |
| 2026-05-27 | 1.54 | 1.55 | 1.52 | 1.53 | 136K | 0.00% |
| 2026-05-26 | 1.46 | 1.54 | 1.45 | 1.53 | 178K | +6.25% |
| 2026-05-22 | 1.54 | 1.54 | 1.43 | 1.44 | 3K | -8.28% |
| 2026-05-21 | 1.52 | 1.59 | 1.52 | 1.57 | 112K | +2.61% |
| 2026-05-20 | 1.55 | 1.56 | 1.53 | 1.53 | 168K | -1.29% |
| 2026-05-19 | 1.50 | 1.55 | 1.50 | 1.55 | 89K | +2.65% |
| 2026-05-18 | 1.57 | 1.58 | 1.49 | 1.51 | 385K | -3.21% |
| 2026-05-15 | 1.57 | 1.59 | 1.56 | 1.56 | 108K | -1.27% |
| 2026-05-14 | 1.61 | 1.61 | 1.58 | 1.58 | 159K | 0.00% |
| 2026-05-13 | 1.57 | 1.60 | 1.56 | 1.58 | 145K | +1.94% |
| 2026-05-12 | 1.59 | 1.59 | 1.55 | 1.55 | 137K | -2.52% |
| 2026-05-11 | 1.56 | 1.61 | 1.55 | 1.59 | 49K | +1.92% |
| 2026-05-08 | 1.59 | 1.59 | 1.56 | 1.56 | 204K | -2.50% |
| 2026-05-07 | 1.60 | 1.63 | 1.57 | 1.60 | 147K | +0.63% |
| 2026-05-06 | 1.59 | 1.61 | 1.58 | 1.59 | 142K | 0.00% |
| 2026-05-05 | 1.59 | 1.61 | 1.58 | 1.59 | 103K | +0.63% |
| 2026-05-04 | 1.64 | 1.64 | 1.53 | 1.58 | 224K | -2.47% |
| 2026-05-01 | 1.68 | 1.70 | 1.62 | 1.62 | 198K | -3.57% |
| 2026-04-30 | 1.69 | 1.70 | 1.68 | 1.68 | 96K | 0.00% |
| 2026-04-29 | 1.69 | 1.69 | 1.68 | 1.68 | 119K | -0.59% |
| 2026-04-28 | 1.68 | 1.69 | 1.68 | 1.69 | 90K | +0.60% |
| 2026-04-27 | 1.71 | 1.71 | 1.68 | 1.68 | 179K | -0.59% |
| 2026-04-24 | 1.70 | 1.70 | 1.68 | 1.69 | 277K | 0.00% |
| 2026-04-23 | 1.71 | 1.71 | 1.68 | 1.69 | 205K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WDH — Frequently Asked Questions
Quick answers to the most common questions about buying WDH stock.
How has WDH stock performed recently?
WDH declined -10.6% over the past year, below its 5-year annualized CAGR of -27.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WDH's all-time high price?
Waterdrop Inc. reached $11.77 on 2021-05-07. The 52-week high is $2.18. Current 1-year return of -10.6% places the stock further from historical peaks.
Where can I download WDH historical price data?
This page provides WDH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.