Workday, Inc. (WDAY) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -4.0%
- 3M
- +6.4%
- YTD
- -32.9%
- 1Y
- -42.8%
- 3Y
- -14.3%
- 5Y
- -10.4%
Loading 10-year price history...
WDAY Historical Performance
WDAY Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +5.8%
- 2013 annual price return
- +57.2%
- 2014 annual price return
- -0.2%
- 2015 annual price return
- -0.9%
- 2016 annual price return
- -15.0%
- 2017 annual price return
- +48.8%
- 2018 annual price return
- +54.4%
- 2019 annual price return
- +2.9%
- 2020 annual price return
- +43.1%
- 2021 annual price return
- +19.8%
- 2022 annual price return
- -36.6%
- 2023 annual price return
- +63.0%
- 2024 annual price return
- -3.8%
- 2025 annual price return
- -14.7%
- 2026 annual price return
- -35.0%
WDAY Stock Price Trajectory (2012–2026)
As of July 7, 2026, Workday, Inc. (WDAY) trades at $137.99, representing a -42.8% return over the past year. The stock has delivered a -42.2% total return over five years (-10.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $311.28 on February 26, 2024. From this peak, WDAY has corrected -55.7%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SAP (-47.5% 1Y), ORCL (-38.1% 1Y), and NOW (-89.6% 1Y), WDAY has underperformed the peer group average. Compare WDAY vs SAP →
WDAY Historical Price Data · from 2012
Rows 1–50 of 3,412| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 133.17 | 138.40 | 129.20 | 137.99 | 3.80M | +1.91% |
| 2026-07-02 | 130.52 | 137.00 | 130.08 | 135.40 | 3.96M | +3.94% |
| 2026-07-01 | 128.76 | 131.30 | 126.08 | 130.27 | 3.48M | +6.41% |
| 2026-06-30 | 121.44 | 123.30 | 119.50 | 122.42 | 2.89M | -0.94% |
| 2026-06-29 | 126.40 | 126.40 | 122.67 | 123.58 | 3.55M | -0.51% |
| 2026-06-26 | 116.66 | 125.21 | 115.91 | 124.21 | 0 | +9.18% |
| 2026-06-25 | 115.77 | 119.16 | 113.51 | 113.77 | 3.87M | -3.64% |
| 2026-06-24 | 114.99 | 120.50 | 113.59 | 118.07 | 3.17M | +2.57% |
| 2026-06-23 | 117.99 | 118.90 | 113.28 | 115.11 | 4.62M | +1.83% |
| 2026-06-22 | 115.05 | 120.39 | 111.50 | 113.04 | 6.23M | -3.33% |
| 2026-06-18 | 119.49 | 121.80 | 116.56 | 116.93 | 9.27M | -4.08% |
| 2026-06-17 | 125.06 | 128.65 | 121.57 | 121.90 | 4.18M | -3.86% |
| 2026-06-16 | 127.21 | 129.40 | 124.64 | 126.80 | 5.96M | -2.16% |
| 2026-06-15 | 130.97 | 133.87 | 128.62 | 129.60 | 1.25M | -0.92% |
| 2026-06-12 | 129.99 | 131.03 | 125.02 | 130.80 | 6.61M | +0.21% |
| 2026-06-11 | 134.04 | 136.63 | 130.19 | 130.53 | 5.87M | -5.05% |
| 2026-06-10 | 137.51 | 141.19 | 136.19 | 137.47 | 3.42M | -1.97% |
| 2026-06-09 | 140.29 | 140.79 | 134.83 | 140.23 | 4.86M | -2.46% |
| 2026-06-08 | 142.50 | 145.48 | 141.14 | 143.76 | 2.92M | -0.36% |
| 2026-06-05 | 149.78 | 151.19 | 143.53 | 144.28 | 4.52M | -2.45% |
| 2026-06-04 | 152.68 | 153.48 | 147.86 | 147.91 | 3.62M | +0.69% |
| 2026-06-03 | 147.56 | 147.56 | 143.04 | 146.90 | 4.43M | -1.33% |
| 2026-06-02 | 148.60 | 152.01 | 143.85 | 148.88 | 5.25M | -5.31% |
| 2026-06-01 | 155.06 | 158.62 | 149.06 | 157.23 | 9.17M | +7.55% |
| 2026-05-29 | 133.63 | 146.47 | 132.32 | 146.19 | 9.55M | +12.45% |
| 2026-05-28 | 126.50 | 131.47 | 124.02 | 130.01 | 5.44M | +4.43% |
| 2026-05-27 | 121.99 | 129.26 | 121.71 | 124.50 | 3.58M | +0.39% |
| 2026-05-26 | 126.01 | 127.06 | 122.18 | 124.02 | 4.43M | -3.22% |
| 2026-05-22 | 128.74 | 128.74 | 127.98 | 128.14 | 10.77M | +5.16% |
| 2026-05-21 | 121.51 | 122.94 | 119.04 | 121.85 | 7.64M | -3.78% |
| 2026-05-20 | 124.81 | 127.43 | 122.20 | 126.63 | 6.03M | -2.09% |
| 2026-05-19 | 132.01 | 135.90 | 128.08 | 129.34 | 4.38M | +0.40% |
| 2026-05-18 | 123.35 | 130.80 | 123.09 | 128.83 | 4.49M | +3.06% |
| 2026-05-15 | 119.97 | 125.59 | 119.97 | 125.01 | 4.76M | +5.27% |
| 2026-05-14 | 116.78 | 120.77 | 115.30 | 118.75 | 3.79M | +1.93% |
| 2026-05-13 | 115.42 | 117.36 | 112.55 | 116.50 | 5.16M | -1.83% |
| 2026-05-12 | 122.53 | 124.00 | 118.48 | 118.67 | 2.46M | -2.26% |
| 2026-05-11 | 126.53 | 128.98 | 120.55 | 121.42 | 3.51M | -5.01% |
| 2026-05-08 | 128.26 | 128.26 | 123.16 | 127.83 | 4.25M | -2.33% |
| 2026-05-07 | 125.72 | 133.36 | 125.72 | 130.88 | 5.76M | +6.73% |
| 2026-05-06 | 126.85 | 127.00 | 121.09 | 122.63 | 4.40M | -4.85% |
| 2026-05-05 | 127.37 | 128.96 | 124.31 | 128.88 | 1.49M | +0.77% |
| 2026-05-04 | 127.33 | 131.00 | 126.19 | 127.89 | 1.90M | +0.73% |
| 2026-05-01 | 129.06 | 131.00 | 121.24 | 126.96 | 5.33M | +3.73% |
| 2026-04-30 | 120.31 | 122.55 | 117.68 | 122.40 | 5.53M | -0.02% |
| 2026-04-29 | 120.00 | 122.50 | 117.97 | 122.43 | 3.24M | +1.03% |
| 2026-04-28 | 120.31 | 123.37 | 119.74 | 121.18 | 3.63M | +2.84% |
| 2026-04-27 | 118.05 | 120.69 | 117.03 | 117.83 | 4.30M | -1.61% |
| 2026-04-24 | 116.50 | 119.77 | 114.36 | 119.76 | 5.46M | +4.44% |
| 2026-04-23 | 115.38 | 119.21 | 113.57 | 114.67 | 8.44M | -9.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WDAY — Frequently Asked Questions
Quick answers to the most common questions about buying WDAY stock.
How has WDAY stock performed recently?
WDAY declined -42.8% over the past year, below its 5-year annualized CAGR of -10.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is WDAY's all-time high price?
Workday, Inc. reached $311.28 on 2024-02-26. The 52-week high is $249.85. Current 1-year return of -42.8% places the stock further from historical peaks.
Where can I download WDAY historical price data?
This page provides WDAY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.