WESCO International, Inc. (WCC) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -13.0%
- 3M
- +10.3%
- YTD
- +21.9%
- 1Y
- +61.5%
- 3Y
- +19.9%
- 5Y
- +24.5%
Loading 10-year price history...
WCC Historical Performance
WCC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.2%
- 2003 annual price return
- +60.9%
- 2004 annual price return
- +223.9%
- 2005 annual price return
- +42.4%
- 2006 annual price return
- +32.9%
- 2007 annual price return
- -31.5%
- 2008 annual price return
- -51.1%
- 2009 annual price return
- +38.5%
- 2010 annual price return
- +91.4%
- 2011 annual price return
- -0.5%
- 2012 annual price return
- +24.2%
- 2013 annual price return
- +31.6%
- 2014 annual price return
- -15.2%
- 2015 annual price return
- -42.6%
- 2016 annual price return
- +50.9%
- 2017 annual price return
- +0.9%
- 2018 annual price return
- -28.1%
- 2019 annual price return
- +23.6%
- 2020 annual price return
- +33.3%
- 2021 annual price return
- +71.8%
- 2022 annual price return
- -4.7%
- 2023 annual price return
- +39.4%
- 2024 annual price return
- +4.3%
- 2025 annual price return
- +37.4%
- 2026 annual price return
- +14.8%
WCC Stock Price Trajectory (1999–2026)
As of July 8, 2026, WESCO International, Inc. (WCC) trades at $307.21, representing a +61.5% return over the past year. The stock has delivered a +205.5% total return over five years (+24.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $377.90 on June 3, 2026. From this peak, WCC has corrected -18.7%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GWW (+31.2% 1Y), MSM (+34.3% 1Y), and FAST (+10.9% 1Y), WCC has underperformed the peer group average. Compare WCC vs GWW →
WCC Historical Price Data · from 1999
Rows 1–50 of 6,830| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 310.99 | 310.99 | 299.64 | 307.21 | 660K | -3.09% |
| 2026-07-06 | 309.46 | 320.00 | 309.46 | 316.99 | 911K | +2.96% |
| 2026-07-02 | 323.00 | 326.29 | 306.06 | 307.89 | 942K | -4.00% |
| 2026-07-01 | 340.00 | 340.82 | 320.41 | 320.71 | 764K | -7.16% |
| 2026-06-30 | 344.68 | 349.93 | 344.68 | 345.43 | 884K | +0.57% |
| 2026-06-29 | 345.05 | 353.98 | 338.71 | 343.46 | 732K | -1.11% |
| 2026-06-26 | 351.92 | 354.88 | 342.89 | 347.33 | 271K | -2.85% |
| 2026-06-25 | 359.05 | 367.89 | 353.46 | 357.53 | 633K | +1.58% |
| 2026-06-24 | 353.61 | 358.34 | 347.30 | 351.97 | 410K | -0.32% |
| 2026-06-23 | 353.80 | 360.92 | 348.88 | 353.09 | 378K | -4.50% |
| 2026-06-22 | 367.82 | 371.07 | 362.43 | 369.72 | 394K | +1.19% |
| 2026-06-18 | 360.78 | 369.24 | 360.33 | 365.36 | 654K | +3.83% |
| 2026-06-17 | 357.93 | 362.30 | 351.39 | 351.88 | 460K | -1.25% |
| 2026-06-16 | 351.69 | 361.20 | 351.54 | 356.33 | 458K | +2.46% |
| 2026-06-15 | 355.56 | 360.55 | 347.62 | 347.79 | 293K | +0.29% |
| 2026-06-12 | 347.74 | 349.54 | 342.65 | 346.77 | 365K | +0.74% |
| 2026-06-11 | 340.13 | 347.24 | 334.60 | 344.21 | 507K | +3.00% |
| 2026-06-10 | 354.14 | 358.77 | 333.21 | 334.19 | 367K | -5.94% |
| 2026-06-09 | 359.35 | 365.95 | 343.51 | 355.30 | 544K | +0.59% |
| 2026-06-08 | 355.51 | 361.76 | 351.82 | 353.23 | 643K | -0.30% |
| 2026-06-05 | 356.49 | 362.09 | 349.51 | 354.31 | 456K | -3.02% |
| 2026-06-04 | 368.51 | 370.05 | 363.26 | 365.33 | 504K | -2.45% |
| 2026-06-03 | 370.56 | 377.90 | 370.08 | 374.52 | 644K | +0.78% |
| 2026-06-02 | 357.77 | 372.49 | 357.77 | 371.61 | 459K | +4.48% |
| 2026-06-01 | 355.27 | 362.20 | 352.10 | 355.69 | 300K | -1.52% |
| 2026-05-29 | 360.26 | 369.90 | 360.10 | 361.17 | 234K | -0.86% |
| 2026-05-28 | 369.52 | 369.52 | 358.12 | 364.32 | 373K | -1.15% |
| 2026-05-27 | 375.00 | 377.27 | 362.74 | 368.57 | 298K | -1.17% |
| 2026-05-26 | 368.00 | 374.69 | 365.72 | 372.95 | 446K | +2.58% |
| 2026-05-22 | 357.81 | 367.84 | 351.67 | 363.57 | 82K | +2.63% |
| 2026-05-21 | 347.13 | 355.22 | 345.40 | 354.25 | 481K | +1.22% |
| 2026-05-20 | 341.74 | 350.29 | 338.19 | 349.98 | 682K | +3.83% |
| 2026-05-19 | 341.77 | 344.88 | 329.62 | 337.06 | 482K | -3.10% |
| 2026-05-18 | 359.73 | 362.00 | 347.28 | 347.84 | 318K | -3.03% |
| 2026-05-15 | 362.67 | 363.39 | 355.04 | 358.72 | 601K | -3.58% |
| 2026-05-14 | 363.07 | 373.99 | 360.37 | 372.05 | 756K | +3.20% |
| 2026-05-13 | 365.87 | 365.87 | 356.47 | 360.50 | 516K | -0.48% |
| 2026-05-12 | 365.59 | 367.50 | 353.56 | 362.23 | 869K | -1.11% |
| 2026-05-11 | 359.45 | 367.86 | 357.94 | 366.30 | 770K | +3.09% |
| 2026-05-08 | 356.14 | 362.46 | 352.97 | 355.31 | 630K | +1.26% |
| 2026-05-07 | 367.92 | 368.90 | 347.91 | 350.88 | 613K | -3.31% |
| 2026-05-06 | 357.46 | 363.53 | 354.11 | 362.88 | 821K | +3.51% |
| 2026-05-05 | 353.81 | 355.55 | 346.85 | 350.59 | 450K | +1.13% |
| 2026-05-04 | 352.81 | 355.48 | 339.79 | 346.66 | 469K | -2.24% |
| 2026-05-01 | 352.36 | 355.31 | 338.16 | 354.59 | 677K | +1.57% |
| 2026-04-30 | 350.62 | 355.56 | 334.35 | 349.12 | 1.42M | +14.36% |
| 2026-04-29 | 305.20 | 306.89 | 297.48 | 305.27 | 1.25M | -0.38% |
| 2026-04-28 | 312.81 | 313.45 | 302.17 | 306.43 | 867K | -2.90% |
| 2026-04-27 | 317.84 | 321.00 | 308.46 | 315.57 | 497K | -0.35% |
| 2026-04-24 | 316.88 | 319.71 | 314.96 | 316.68 | 431K | -0.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
WCC — Frequently Asked Questions
Quick answers to the most common questions about buying WCC stock.
How has WCC stock performed recently?
WCC returned +61.5% over the past year, beating its 5-year annualized CAGR of +24.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is WCC's all-time high price?
WESCO International, Inc. reached $377.90 on 2026-06-03. The 52-week high is $377.90. Current 1-year return of +61.5% places the stock closer to historical peaks.
Where can I download WCC historical price data?
This page provides WCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.